Kfa Mount Lucas Etf Price History

KMLM Etf  USD 27.90  0.08  0.29%   
If you're considering investing in KFA Etf, it is important to understand the factors that can impact its price. As of today, the current price of KFA Mount stands at 27.90, as last reported on the 11th of December 2024, with the highest price reaching 27.90 and the lowest price hitting 27.82 during the day. KFA Mount Lucas retains Efficiency (Sharpe Ratio) of -0.15, which conveys that the entity had a -0.15% return per unit of return volatility over the last 3 months. KFA Mount exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KFA Mount's Standard Deviation of 0.733, market risk adjusted performance of (0.98), and Mean Deviation of 0.5781 to check out the risk estimate we provide.
  
KFA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1453

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKMLM

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average KFA Mount is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KFA Mount by adding KFA Mount to a well-diversified portfolio.
Average Mkt Cap Mil
523.26195
Market Capitalisation
{Big=0, Small=0.14633, Mega=0, Medium=0, Micro=0}

KFA Mount Etf Price History Chart

There are several ways to analyze KFA Mount Lucas Etf price data. The simplest method is using a basic KFA candlestick price chart, which shows KFA Mount price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202429.87
Lowest PriceNovember 29, 202427.51

KFA Mount December 11, 2024 Etf Price Synopsis

Various analyses of KFA Mount's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KFA Etf. It can be used to describe the percentage change in the price of KFA Mount from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KFA Etf.
KFA Mount Price Rate Of Daily Change 1.00 
KFA Mount Price Daily Balance Of Power 1.00 
KFA Mount Price Action Indicator 0.08 

KFA Mount December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KFA Mount Lucas Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KFA Mount intraday prices and daily technical indicators to check the level of noise trading in KFA Mount Lucas Etf and then apply it to test your longer-term investment strategies against KFA.

KFA Etf Price History Data

The price series of KFA Mount for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.64 with a coefficient of variation of 2.65. The daily prices for the period are spread out with arithmetic mean of 28.42. The median price for the last 90 days is 28.07.
OpenHighLowCloseVolume
12/11/2024
 27.82  27.90  27.82  27.90 
12/10/2024 27.82  28.01  27.82  27.90  165,391 
12/09/2024 27.76  27.90  27.67  27.82  65,747 
12/06/2024 27.82  27.98  27.72  27.98  61,031 
12/05/2024 27.69  27.82  27.62  27.69  52,300 
12/04/2024 27.95  27.95  27.78  27.90  50,923 
12/03/2024 27.63  27.81  27.57  27.81  74,344 
12/02/2024 27.75  27.91  27.64  27.70  656,572 
11/29/2024 27.59  27.61  27.47  27.51  47,971 
11/27/2024 27.80  27.80  27.66  27.73  125,231 
11/26/2024 27.73  27.89  27.67  27.77  67,162 
11/25/2024 27.66  27.75  27.60  27.66  242,487 
11/22/2024 27.83  27.96  27.80  27.84  29,662 
11/21/2024 27.61  27.79  27.58  27.70  79,240 
11/20/2024 28.01  28.02  27.82  27.91  55,511 
11/19/2024 27.90  28.01  27.81  27.97  65,200 
11/18/2024 28.30  28.30  27.95  27.97  128,251 
11/15/2024 28.45  28.46  28.23  28.35  39,213 
11/14/2024 28.10  28.47  28.10  28.47  49,444 
11/13/2024 28.05  28.21  28.01  28.10  87,336 
11/12/2024 27.95  28.11  27.93  28.06  38,300 
11/11/2024 28.08  28.10  27.96  28.02  60,634 
11/08/2024 28.00  28.08  27.96  28.06  75,005 
11/07/2024 28.18  28.23  27.97  27.98  60,062 
11/06/2024 28.11  28.16  27.92  27.92  58,605 
11/05/2024 27.97  28.08  27.92  28.05  86,692 
11/04/2024 28.05  28.12  27.95  27.99  81,158 
11/01/2024 28.21  28.24  28.09  28.20  585,292 
10/31/2024 28.28  28.33  28.09  28.17  67,624 
10/30/2024 28.25  28.34  28.15  28.15  57,895 
10/29/2024 28.34  28.37  28.24  28.25  79,400 
10/28/2024 28.25  28.39  28.25  28.38  45,233 
10/25/2024 28.06  28.06  27.87  27.91  233,468 
10/24/2024 27.99  28.05  27.90  27.90  239,102 
10/23/2024 28.05  28.08  27.91  27.95  54,637 
10/22/2024 28.17  28.21  27.95  28.07  101,447 
10/21/2024 28.41  28.41  28.18  28.22  106,507 
10/18/2024 28.48  28.60  28.47  28.60  70,757 
10/17/2024 28.34  28.37  28.25  28.28  41,289 
10/16/2024 28.33  28.41  28.31  28.40  43,020 
10/15/2024 28.28  28.39  28.27  28.32  76,139 
10/14/2024 27.85  28.01  27.73  28.01  43,656 
10/11/2024 27.56  27.84  27.56  27.83  65,817 
10/10/2024 27.77  27.77  27.55  27.68  287,653 
10/09/2024 27.89  27.91  27.71  27.78  39,183 
10/08/2024 27.77  27.95  27.74  27.92  53,799 
10/07/2024 27.75  27.78  27.57  27.64  87,623 
10/04/2024 27.91  27.95  27.76  27.92  71,859 
10/03/2024 28.50  28.50  28.22  28.25  126,373 
10/02/2024 28.90  28.90  28.51  28.82  73,952 
10/01/2024 29.40  29.44  28.98  29.16  57,424 
09/30/2024 29.27  29.36  29.16  29.23  64,376 
09/27/2024 29.47  29.59  29.31  29.42  45,816 
09/26/2024 29.17  29.41  29.10  29.41  103,738 
09/25/2024 29.20  29.24  29.01  29.01  32,083 
09/24/2024 29.03  29.35  28.95  29.28  53,521 
09/23/2024 29.26  29.34  28.95  29.27  57,343 
09/20/2024 29.48  29.48  29.29  29.34  75,165 
09/19/2024 29.42  29.57  29.42  29.57  98,862 
09/18/2024 29.78  29.86  29.57  29.61  47,486 
09/17/2024 29.89  29.96  29.78  29.87  91,715 

About KFA Mount Etf history

KFA Mount investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KFA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KFA Mount Lucas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KFA Mount stock prices may prove useful in developing a viable investing in KFA Mount
The fund seeks to achieve its goal by investing in commodity, currency, and global fixed income futures contracts traded on U.S. and foreign exchanges that are the same as or similar to those included in the index. Kfa Mount is traded on NYSEARCA Exchange in the United States.

KFA Mount Etf Technical Analysis

KFA Mount technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KFA Mount technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KFA Mount trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

KFA Mount Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KFA Mount's price direction in advance. Along with the technical and fundamental analysis of KFA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KFA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KFA Mount Lucas is a strong investment it is important to analyze KFA Mount's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact KFA Mount's future performance. For an informed investment choice regarding KFA Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KFA Mount Lucas. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of KFA Mount Lucas is measured differently than its book value, which is the value of KFA that is recorded on the company's balance sheet. Investors also form their own opinion of KFA Mount's value that differs from its market value or its book value, called intrinsic value, which is KFA Mount's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KFA Mount's market value can be influenced by many factors that don't directly affect KFA Mount's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KFA Mount's value and its price as these two are different measures arrived at by different means. Investors typically determine if KFA Mount is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KFA Mount's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.