Kraneshares Etf Price History
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. We have found zero technical indicators for KraneShares, which you can use to evaluate the volatility of the etf.
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KraneShares |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| KMED |
Based on monthly moving average KraneShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares by adding KraneShares to a well-diversified portfolio.
KraneShares Etf Price History Chart
There are several ways to analyze KraneShares Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
KraneShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/13/2024 | 20.88 | 20.91 | 20.88 | 20.91 | ||
| 07/24/2023 | 20.88 | 20.91 | 20.88 | 20.91 | 557.00 | |
| 07/21/2023 | 20.83 | 20.83 | 20.83 | 20.83 | 8.00 | |
| 07/20/2023 | 20.54 | 20.58 | 20.54 | 20.57 | 374.00 | |
| 07/19/2023 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
| 07/18/2023 | 20.78 | 20.78 | 20.67 | 20.67 | 121.00 | |
| 07/17/2023 | 20.55 | 21.61 | 20.55 | 20.85 | 8,703 | |
| 07/14/2023 | 20.86 | 20.86 | 20.86 | 20.86 | 174.00 | |
| 07/13/2023 | 20.40 | 22.07 | 20.40 | 20.97 | 20,025 | |
| 07/12/2023 | 20.10 | 20.73 | 20.04 | 20.73 | 4,391 | |
| 07/11/2023 | 20.38 | 20.38 | 20.38 | 20.38 | 5.00 | |
| 07/10/2023 | 20.21 | 20.21 | 20.21 | 20.21 | 28.00 | |
| 07/07/2023 | 20.16 | 20.16 | 20.16 | 20.16 | 100.00 | |
| 07/06/2023 | 19.87 | 20.02 | 19.87 | 20.02 | 3,811 | |
| 07/05/2023 | 20.54 | 20.54 | 20.54 | 20.54 | 2.00 | |
| 07/03/2023 | 20.52 | 20.54 | 20.52 | 20.54 | 302.00 | |
| 06/30/2023 | 20.60 | 20.60 | 20.60 | 20.60 | 2.00 | |
| 06/29/2023 | 20.08 | 20.28 | 20.08 | 20.28 | 345.00 | |
| 06/28/2023 | 20.35 | 20.35 | 20.35 | 20.35 | 78.00 | |
| 06/27/2023 | 20.47 | 20.53 | 20.47 | 20.53 | 536.00 | |
| 06/26/2023 | 20.55 | 20.69 | 20.55 | 20.69 | 184.00 | |
| 06/23/2023 | 20.59 | 20.59 | 20.59 | 20.59 | 5.00 | |
| 06/22/2023 | 20.82 | 20.82 | 20.82 | 20.82 | 2.00 | |
| 06/21/2023 | 20.84 | 21.09 | 20.79 | 20.79 | 302.00 | |
| 06/20/2023 | 20.94 | 21.00 | 20.94 | 21.00 | 192.00 | |
| 06/16/2023 | 21.23 | 21.48 | 21.00 | 21.46 | 7,518 | |
| 06/15/2023 | 21.37 | 21.51 | 20.50 | 21.48 | 13,950 | |
| 06/14/2023 | 21.00 | 21.22 | 21.00 | 21.21 | 4,774 | |
| 06/13/2023 | 21.10 | 21.27 | 20.98 | 21.13 | 8,497 | |
| 06/12/2023 | 20.43 | 21.21 | 20.35 | 21.14 | 12,928 | |
| 06/09/2023 | 21.23 | 21.23 | 21.23 | 21.23 | 29.00 | |
| 06/08/2023 | 21.15 | 21.15 | 21.15 | 21.15 | 8.00 | |
| 06/07/2023 | 20.81 | 21.29 | 20.03 | 21.02 | 5,576 | |
| 06/06/2023 | 21.34 | 21.36 | 21.34 | 21.36 | 480.00 | |
| 06/05/2023 | 21.26 | 21.27 | 21.11 | 21.11 | 1,701 | |
| 06/02/2023 | 21.35 | 21.35 | 21.35 | 21.35 | 2.00 | |
| 06/01/2023 | 21.15 | 21.15 | 21.15 | 21.15 | 2.00 | |
| 05/31/2023 | 20.75 | 20.75 | 20.75 | 20.75 | 121.00 | |
| 05/30/2023 | 20.49 | 21.00 | 20.18 | 20.81 | 21,397 | |
| 05/26/2023 | 21.08 | 21.18 | 21.08 | 21.18 | 104.00 | |
| 05/25/2023 | 21.00 | 21.09 | 20.89 | 20.89 | 6,422 | |
| 05/24/2023 | 20.90 | 22.19 | 20.79 | 21.13 | 26,767 | |
| 05/23/2023 | 21.00 | 22.00 | 21.00 | 21.32 | 15,677 | |
| 05/22/2023 | 20.80 | 21.85 | 20.80 | 21.47 | 28,452 | |
| 05/19/2023 | 20.70 | 21.27 | 20.70 | 21.27 | 7,414 | |
| 05/18/2023 | 21.16 | 21.16 | 21.15 | 21.15 | 107.00 | |
| 05/17/2023 | 21.31 | 21.44 | 21.31 | 21.44 | 1,600 | |
| 05/16/2023 | 21.47 | 21.47 | 21.42 | 21.42 | 147.00 | |
| 05/15/2023 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
| 05/12/2023 | 21.10 | 21.10 | 21.04 | 21.05 | 1,445 | |
| 05/11/2023 | 21.33 | 21.34 | 21.33 | 21.34 | 240.00 | |
| 05/10/2023 | 21.49 | 21.50 | 21.49 | 21.50 | 136.00 | |
| 05/09/2023 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
| 05/08/2023 | 21.61 | 21.61 | 21.61 | 21.61 | 1.00 | |
| 05/05/2023 | 21.81 | 21.81 | 21.81 | 21.81 | 1.00 | |
| 05/04/2023 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
| 05/03/2023 | 21.21 | 21.21 | 21.21 | 21.21 | 38.00 | |
| 05/02/2023 | 21.18 | 21.18 | 21.18 | 21.18 | 80.00 | |
| 05/01/2023 | 21.45 | 21.45 | 21.43 | 21.43 | 111.00 | |
| 04/28/2023 | 20.70 | 21.44 | 20.35 | 21.44 | 10,215 | |
| 04/27/2023 | 20.60 | 22.38 | 20.10 | 21.24 | 14,754 |
About KraneShares Etf history
KraneShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares stock prices may prove useful in developing a viable investing in KraneShares
The fund will invest at least 80 percent of its net assets in instruments in its underlying index or in instruments that have economic characteristics similar to those in the underlying index. KS Emerging is traded on NYSEARCA Exchange in the United States.
KraneShares Etf Technical Analysis
KraneShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of KraneShares is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares' value that differs from its market value or its book value, called intrinsic value, which is KraneShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares' market value can be influenced by many factors that don't directly affect KraneShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.