Kip McGrath (Australia) Price History

KME Stock   0.50  0.01  2.04%   
Below is the normalized historical share price chart for Kip McGrath Education extending back to August 14, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kip McGrath stands at 0.50, as last reported on the 29th of November, with the highest price reaching 0.51 and the lowest price hitting 0.50 during the day.
200 Day MA
0.3574
50 Day MA
0.427
Beta
0.78
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kip Stock, it is important to understand the factors that can impact its price. Kip McGrath appears to be abnormally volatile, given 3 months investment horizon. Kip McGrath Education has Sharpe Ratio of 0.0786, which conveys that the firm had a 0.0786% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kip McGrath, which you can use to evaluate the volatility of the firm. Please exercise Kip McGrath's Downside Deviation of 4.69, risk adjusted performance of 0.0451, and Mean Deviation of 1.53 to check out if our risk estimates are consistent with your expectations.
  
At this time, Kip McGrath's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 17.5 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 39.2 M in 2024. . Kip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKME
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Kip McGrath is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kip McGrath by adding it to a well-diversified portfolio.
Price Book
1.1993
Book Value
0.417
Enterprise Value
26.7 M
Enterprise Value Ebitda
4.1042
Price Sales
0.9051

Kip McGrath Stock Price History Chart

There are several ways to analyze Kip Stock price data. The simplest method is using a basic Kip candlestick price chart, which shows Kip McGrath price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20240.5
Lowest PriceOctober 11, 20240.4

Kip McGrath November 29, 2024 Stock Price Synopsis

Various analyses of Kip McGrath's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kip Stock. It can be used to describe the percentage change in the price of Kip McGrath from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kip Stock.
Kip McGrath Accumulation Distribution 1,041 
Kip McGrath Price Daily Balance Of Power 1.00 
Kip McGrath Price Rate Of Daily Change 1.02 

Kip McGrath November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kip McGrath intraday prices and daily technical indicators to check the level of noise trading in Kip Stock and then apply it to test your longer-term investment strategies against Kip.

Kip Stock Price History Data

The price series of Kip McGrath for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.1 with a coefficient of variation of 5.44. The daily prices for the period are spread out with arithmetic mean of 0.43. The median price for the last 90 days is 0.43. The company underwent 77:74 stock split on 25th of November 2010. Kip McGrath Education issued dividends to stockholders on 2023-09-06.
OpenHighLowCloseVolume
11/28/2024 0.51  0.51  0.50  0.50  53,108 
11/27/2024 0.49  0.50  0.49  0.49  110,595 
11/26/2024 0.46  0.49  0.46  0.49  83,632 
11/25/2024 0.46  0.49  0.46  0.48  51,574 
11/22/2024 0.44  0.46  0.44  0.46  28,923 
11/21/2024 0.44  0.44  0.44  0.44  1.00 
11/20/2024 0.44  0.44  0.44  0.44  1.00 
11/19/2024 0.43  0.45  0.43  0.44  14,574 
11/18/2024 0.42  0.43  0.42  0.43  11,351 
11/15/2024 0.42  0.42  0.42  0.42  31,383 
11/14/2024 0.43  0.43  0.41  0.41  92,968 
11/13/2024 0.43  0.43  0.43  0.43  12,953 
11/12/2024 0.43  0.43  0.43  0.43  2,031 
11/11/2024 0.44  0.44  0.43  0.43  48,837 
11/08/2024 0.43  0.44  0.43  0.44  4,243 
11/07/2024 0.42  0.43  0.42  0.43  75,813 
11/06/2024 0.42  0.42  0.42  0.42  19,915 
11/05/2024 0.42  0.42  0.42  0.42  1,724 
11/04/2024 0.42  0.43  0.42  0.43  11,383 
11/01/2024 0.42  0.42  0.42  0.42  59,960 
10/31/2024 0.42  0.42  0.42  0.42  28,495 
10/30/2024 0.41  0.42  0.41  0.41  27,400 
10/29/2024 0.41  0.41  0.41  0.41  12,000 
10/28/2024 0.40  0.41  0.40  0.41  37,616 
10/25/2024 0.40  0.41  0.39  0.41  75,278 
10/24/2024 0.40  0.41  0.40  0.41  51,835 
10/23/2024 0.40  0.40  0.40  0.40  13.00 
10/22/2024 0.40  0.40  0.40  0.40  1.00 
10/21/2024 0.40  0.40  0.40  0.40  46,069 
10/18/2024 0.40  0.40  0.40  0.40  52,359 
10/17/2024 0.40  0.41  0.40  0.41  75,507 
10/16/2024 0.40  0.40  0.40  0.40  175,609 
10/15/2024 0.40  0.40  0.40  0.40  45,091 
10/14/2024 0.40  0.40  0.40  0.40  118,654 
10/11/2024 0.41  0.41  0.40  0.40  163,941 
10/10/2024 0.43  0.43  0.41  0.41  98,314 
10/09/2024 0.43  0.43  0.43  0.43  1.00 
10/08/2024 0.43  0.43  0.43  0.43  1,019 
10/07/2024 0.43  0.43  0.43  0.43  17,376 
10/04/2024 0.43  0.43  0.43  0.43  8,352 
10/03/2024 0.43  0.43  0.43  0.43  1,236 
10/02/2024 0.43  0.43  0.43  0.43  1.00 
10/01/2024 0.43  0.43  0.43  0.43  1.00 
09/30/2024 0.43  0.43  0.43  0.43  50,511 
09/27/2024 0.43  0.43  0.43  0.43  1.00 
09/26/2024 0.43  0.43  0.43  0.43  17,209 
09/25/2024 0.43  0.43  0.43  0.43  3,471 
09/24/2024 0.43  0.43  0.43  0.43  2,000 
09/23/2024 0.46  0.46  0.46  0.46  7,629 
09/20/2024 0.48  0.48  0.44  0.44  36,520 
09/19/2024 0.44  0.48  0.44  0.48  12,764 
09/18/2024 0.45  0.45  0.45  0.45  1.00 
09/17/2024 0.45  0.45  0.45  0.45  1.00 
09/16/2024 0.44  0.45  0.44  0.45  8,689 
09/13/2024 0.44  0.44  0.44  0.44  1.00 
09/12/2024 0.44  0.44  0.44  0.44  20,827 
09/11/2024 0.44  0.44  0.44  0.44  12,000 
09/10/2024 0.44  0.44  0.44  0.44  13,167 
09/09/2024 0.44  0.44  0.44  0.44  3,454 
09/06/2024 0.44  0.44  0.44  0.44  17,199 
09/05/2024 0.44  0.46  0.44  0.46  18,433 

About Kip McGrath Stock history

Kip McGrath investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kip McGrath Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kip McGrath stock prices may prove useful in developing a viable investing in Kip McGrath
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59 M39.2 M
Net Income Applicable To Common Shares2.2 M1.4 M

Kip McGrath Stock Technical Analysis

Kip McGrath technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kip McGrath technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kip McGrath trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Kip McGrath Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kip McGrath's price direction in advance. Along with the technical and fundamental analysis of Kip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kip Stock Analysis

When running Kip McGrath's price analysis, check to measure Kip McGrath's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kip McGrath is operating at the current time. Most of Kip McGrath's value examination focuses on studying past and present price action to predict the probability of Kip McGrath's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kip McGrath's price. Additionally, you may evaluate how the addition of Kip McGrath to your portfolios can decrease your overall portfolio volatility.