Klx Energy Services Stock Price History

KLXE Stock  USD 4.62  0.15  3.36%   
Below is the normalized historical share price chart for KLX Energy Services extending back to August 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KLX Energy stands at 4.62, as last reported on the 24th of December, with the highest price reaching 4.62 and the lowest price hitting 4.47 during the day.
IPO Date
17th of September 2018
200 Day MA
5.9054
50 Day MA
5.1934
Beta
2.006
 
Covid
If you're considering investing in KLX Stock, it is important to understand the factors that can impact its price. KLX Energy Services has Sharpe Ratio of -0.0361, which conveys that the firm had a -0.0361% return per unit of standard deviation over the last 3 months. KLX Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KLX Energy's Market Risk Adjusted Performance of (0.12), mean deviation of 3.71, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
At present, KLX Energy's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, KLX Energy's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 1.60, whereas Price Earnings To Growth Ratio is projected to grow to (0.02). KLX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLXE

Estimated Market Risk

 5.14
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average KLX Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KLX Energy by adding KLX Energy to a well-diversified portfolio.
Price Book
31.1579
Enterprise Value Ebitda
4.1578
Price Sales
0.1055
Shares Float
11.8 M
Wall Street Target Price
10

KLX Energy Stock Price History Chart

There are several ways to analyze KLX Stock price data. The simplest method is using a basic KLX candlestick price chart, which shows KLX Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20246.49
Lowest PriceOctober 22, 20244.24

KLX Energy December 24, 2024 Stock Price Synopsis

Various analyses of KLX Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLX Stock. It can be used to describe the percentage change in the price of KLX Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLX Stock.
KLX Energy Price Rate Of Daily Change 1.03 
KLX Energy Price Daily Balance Of Power 1.00 
KLX Energy Price Action Indicator 0.15 

KLX Energy December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KLX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KLX Energy intraday prices and daily technical indicators to check the level of noise trading in KLX Stock and then apply it to test your longer-term investment strategies against KLX.

KLX Stock Price History Data

The price series of KLX Energy for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 2.25 with a coefficient of variation of 11.81. The daily prices for the period are spread out with arithmetic mean of 5.29. The median price for the last 90 days is 5.44. The company underwent 1:5 stock split on 28th of July 2020. KLX Energy Services issued dividends to stockholders on 2020-07-28.
OpenHighLowCloseVolume
12/24/2024
 4.47  4.62  4.47  4.62 
12/23/2024 4.49  4.72  4.42  4.62  52,386 
12/20/2024 4.36  4.57  4.33  4.47  109,147 
12/19/2024 4.80  4.93  4.37  4.41  102,277 
12/18/2024 4.79  5.26  4.55  4.63  274,794 
12/17/2024 4.45  4.71  4.27  4.71  167,441 
12/16/2024 4.75  4.95  4.35  4.47  196,315 
12/13/2024 4.97  5.03  4.65  4.82  96,556 
12/12/2024 5.17  5.20  4.82  4.92  68,512 
12/11/2024 5.17  5.34  5.10  5.15  118,575 
12/10/2024 5.03  5.19  4.90  5.14  76,441 
12/09/2024 5.01  5.27  4.95  5.02  71,791 
12/06/2024 5.01  5.09  4.84  4.96  106,551 
12/05/2024 5.37  5.44  4.98  5.00  152,696 
12/04/2024 5.63  5.68  5.39  5.44  141,601 
12/03/2024 5.99  6.18  5.61  5.65  122,301 
12/02/2024 6.07  6.19  5.85  5.91  85,308 
11/29/2024 6.11  6.22  5.94  6.03  14,518 
11/27/2024 6.06  6.23  5.92  6.02  106,656 
11/26/2024 6.49  6.49  5.97  6.01  86,914 
11/25/2024 6.32  6.66  6.32  6.49  132,434 
11/22/2024 6.17  6.57  6.11  6.32  110,214 
11/21/2024 6.15  6.15  5.88  6.12  125,242 
11/20/2024 5.90  6.03  5.75  5.98  95,118 
11/19/2024 6.26  6.31  5.75  5.79  130,982 
11/18/2024 5.43  6.30  5.36  6.26  180,950 
11/15/2024 5.61  5.87  5.38  5.44  115,612 
11/14/2024 5.68  5.70  5.47  5.66  56,740 
11/13/2024 6.02  6.07  5.56  5.60  93,980 
11/12/2024 6.30  6.30  5.76  5.99  76,452 
11/11/2024 5.78  6.33  5.64  6.25  220,415 
11/08/2024 5.69  5.98  5.56  5.69  211,773 
11/07/2024 5.30  5.88  4.96  5.67  252,439 
11/06/2024 4.86  5.39  4.63  5.29  269,609 
11/05/2024 4.32  4.41  4.26  4.40  70,555 
11/04/2024 4.31  4.35  4.20  4.33  110,730 
11/01/2024 4.60  4.60  4.20  4.25  107,590 
10/31/2024 4.56  4.56  4.39  4.42  37,314 
10/30/2024 4.39  4.55  4.31  4.51  49,318 
10/29/2024 4.57  4.57  4.29  4.33  57,519 
10/28/2024 4.40  4.59  4.40  4.56  61,347 
10/25/2024 4.46  4.53  4.31  4.51  44,914 
10/24/2024 4.66  4.68  4.33  4.39  70,414 
10/23/2024 4.24  4.77  4.24  4.65  197,081 
10/22/2024 4.52  4.53  4.19  4.24  207,296 
10/21/2024 4.77  4.93  4.50  4.53  97,874 
10/18/2024 4.95  4.96  4.69  4.74  85,579 
10/17/2024 5.21  5.24  4.78  4.96  121,560 
10/16/2024 5.26  5.35  5.19  5.20  122,784 
10/15/2024 5.43  5.55  5.17  5.20  100,852 
10/14/2024 5.58  5.67  5.47  5.55  75,301 
10/11/2024 5.48  5.76  5.48  5.59  89,778 
10/10/2024 5.52  5.73  5.47  5.54  63,018 
10/09/2024 5.48  5.61  5.43  5.50  50,269 
10/08/2024 5.55  5.58  5.34  5.50  123,799 
10/07/2024 5.71  5.84  5.60  5.64  67,894 
10/04/2024 5.75  5.91  5.66  5.71  83,102 
10/03/2024 5.52  5.67  5.39  5.62  75,051 
10/02/2024 5.63  5.71  5.45  5.54  51,357 
10/01/2024 5.35  5.68  5.35  5.54  144,119 
09/30/2024 5.41  5.65  5.34  5.47  84,877 

About KLX Energy Stock history

KLX Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KLX Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KLX Energy stock prices may prove useful in developing a viable investing in KLX Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.7 M16.5 M

KLX Energy Quarterly Net Working Capital

49.7 Million

KLX Energy Stock Technical Analysis

KLX Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KLX Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KLX Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

KLX Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KLX Energy's price direction in advance. Along with the technical and fundamental analysis of KLX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KLX Stock analysis

When running KLX Energy's price analysis, check to measure KLX Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KLX Energy is operating at the current time. Most of KLX Energy's value examination focuses on studying past and present price action to predict the probability of KLX Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KLX Energy's price. Additionally, you may evaluate how the addition of KLX Energy to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements