Koninklijke KPN NV Price History
| KKPNYDelisted Stock | USD 3.34 0.00 0.00% |
If you're considering investing in Koninklijke Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke KPN stands at 3.34, as last reported on the 28th of December, with the highest price reaching 3.35 and the lowest price hitting 3.32 during the day. We have found twenty-seven technical indicators for Koninklijke KPN, which you can use to evaluate the volatility of the firm. Please verify Koninklijke KPN's Mean Deviation of 0.8857, risk adjusted performance of 0.1609, and Downside Deviation of 1.35 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Koninklijke Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Koninklijke |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| KKPNY |
Based on monthly moving average Koninklijke KPN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke KPN by adding Koninklijke KPN to a well-diversified portfolio.
Koninklijke KPN Pink Sheet Price History Chart
There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke KPN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Koninklijke Pink Sheet Price History Data
The price series of Koninklijke KPN for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.56 with a coefficient of variation of 4.46. The daily prices for the period are spread out with arithmetic mean of 3.19. The median price for the last 90 days is 3.11. The company underwent 2:1 stock split on 9th of June 2000. Koninklijke KPN NV issued dividends to stockholders on 2023-04-14.| Open | High | Low | Close | Volume | ||
12/28/2024 | 3.34 | 3.35 | 3.32 | 3.34 | ||
| 02/08/2023 | 3.34 | 3.35 | 3.32 | 3.34 | 332,000 | |
| 02/07/2023 | 3.31 | 3.33 | 3.30 | 3.33 | 132,400 | |
| 02/06/2023 | 3.32 | 3.34 | 3.29 | 3.31 | 392,900 | |
| 02/03/2023 | 3.38 | 3.38 | 3.31 | 3.33 | 186,400 | |
| 02/02/2023 | 3.45 | 3.47 | 3.41 | 3.41 | 163,400 | |
| 02/01/2023 | 3.44 | 3.52 | 3.44 | 3.52 | 193,300 | |
| 01/31/2023 | 3.45 | 3.45 | 3.42 | 3.43 | 312,019 | |
| 01/30/2023 | 3.37 | 3.40 | 3.34 | 3.36 | 768,900 | |
| 01/27/2023 | 3.32 | 3.37 | 3.32 | 3.35 | 325,600 | |
| 01/26/2023 | 3.34 | 3.36 | 3.32 | 3.36 | 407,700 | |
| 01/25/2023 | 3.32 | 3.38 | 3.32 | 3.37 | 1,162,500 | |
| 01/24/2023 | 3.33 | 3.37 | 3.33 | 3.35 | 822,000 | |
| 01/23/2023 | 3.33 | 3.37 | 3.32 | 3.33 | 768,900 | |
| 01/20/2023 | 3.29 | 3.34 | 3.29 | 3.32 | 609,900 | |
| 01/19/2023 | 3.25 | 3.30 | 3.24 | 3.29 | 265,900 | |
| 01/18/2023 | 3.27 | 3.28 | 3.24 | 3.25 | 520,400 | |
| 01/17/2023 | 3.30 | 3.33 | 3.29 | 3.30 | 1,016,900 | |
| 01/13/2023 | 3.29 | 3.30 | 3.28 | 3.28 | 527,300 | |
| 01/12/2023 | 3.30 | 3.32 | 3.29 | 3.30 | 479,700 | |
| 01/11/2023 | 3.25 | 3.26 | 3.24 | 3.25 | 279,700 | |
| 01/10/2023 | 3.23 | 3.26 | 3.23 | 3.25 | 261,500 | |
| 01/09/2023 | 3.23 | 3.26 | 3.22 | 3.24 | 1,334,600 | |
| 01/06/2023 | 3.15 | 3.24 | 3.15 | 3.24 | 994,200 | |
| 01/05/2023 | 3.10 | 3.15 | 3.10 | 3.13 | 548,500 | |
| 01/04/2023 | 3.08 | 3.11 | 3.07 | 3.09 | 590,200 | |
| 01/03/2023 | 3.04 | 3.06 | 3.02 | 3.05 | 937,200 | |
| 12/30/2022 | 3.06 | 3.08 | 3.04 | 3.05 | 279,000 | |
| 12/29/2022 | 3.10 | 3.10 | 3.08 | 3.09 | 384,700 | |
| 12/28/2022 | 3.08 | 3.10 | 3.06 | 3.06 | 310,500 | |
| 12/27/2022 | 3.07 | 3.11 | 3.07 | 3.10 | 836,700 | |
| 12/23/2022 | 3.08 | 3.10 | 3.06 | 3.09 | 663,200 | |
| 12/22/2022 | 3.08 | 3.08 | 3.05 | 3.06 | 759,000 | |
| 12/21/2022 | 3.05 | 3.08 | 3.05 | 3.07 | 334,500 | |
| 12/20/2022 | 3.04 | 3.09 | 3.04 | 3.05 | 467,400 | |
| 12/19/2022 | 3.05 | 3.07 | 3.03 | 3.05 | 747,600 | |
| 12/16/2022 | 3.02 | 3.05 | 3.00 | 3.02 | 528,200 | |
| 12/15/2022 | 3.12 | 3.12 | 3.06 | 3.07 | 658,500 | |
| 12/14/2022 | 3.09 | 3.12 | 3.07 | 3.11 | 667,500 | |
| 12/13/2022 | 3.11 | 3.13 | 3.07 | 3.08 | 522,400 | |
| 12/12/2022 | 3.10 | 3.11 | 3.08 | 3.08 | 821,100 | |
| 12/09/2022 | 3.07 | 3.13 | 3.07 | 3.09 | 1,003,200 | |
| 12/08/2022 | 3.07 | 3.10 | 3.07 | 3.08 | 746,300 | |
| 12/07/2022 | 3.08 | 3.09 | 3.05 | 3.06 | 474,200 | |
| 12/06/2022 | 3.10 | 3.12 | 3.07 | 3.07 | 1,363,300 | |
| 12/05/2022 | 3.14 | 3.17 | 3.10 | 3.10 | 877,800 | |
| 12/02/2022 | 3.06 | 3.11 | 3.05 | 3.09 | 483,200 | |
| 12/01/2022 | 3.09 | 3.12 | 3.07 | 3.09 | 544,000 | |
| 11/30/2022 | 2.97 | 3.04 | 2.96 | 3.00 | 601,000 | |
| 11/29/2022 | 2.97 | 2.99 | 2.95 | 2.96 | 438,700 | |
| 11/28/2022 | 3.00 | 3.02 | 2.96 | 2.97 | 899,000 |
About Koninklijke KPN Pink Sheet history
Koninklijke KPN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke KPN NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke KPN stock prices may prove useful in developing a viable investing in Koninklijke KPN
Koninklijke KPN N.V. provides telecommunications and information technology services in the Netherlands. The company was founded in 1881 and is headquartered in Rotterdam, the Netherlands. Royal Kpn is traded on OTC Exchange in the United States.
Koninklijke KPN Pink Sheet Technical Analysis
Koninklijke KPN technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Koninklijke KPN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Koninklijke KPN's price direction in advance. Along with the technical and fundamental analysis of Koninklijke Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1609 | |||
| Jensen Alpha | 0.2363 | |||
| Total Risk Alpha | 0.1983 | |||
| Sortino Ratio | 0.1553 | |||
| Treynor Ratio | (1.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Consideration for investing in Koninklijke Pink Sheet
If you are still planning to invest in Koninklijke KPN NV check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Koninklijke KPN's history and understand the potential risks before investing.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |