Kkr Credit (Australia) Price History

KKC Stock   2.32  0.03  1.31%   
Below is the normalized historical share price chart for Kkr Credit Income extending back to November 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kkr Credit stands at 2.32, as last reported on the 29th of November, with the highest price reaching 2.32 and the lowest price hitting 2.29 during the day.
200 Day MA
2.3028
50 Day MA
2.3208
 
Covid
If you're considering investing in Kkr Stock, it is important to understand the factors that can impact its price. Currently, Kkr Credit Income is somewhat reliable. Kkr Credit Income has Sharpe Ratio of 0.0441, which conveys that the firm had a 0.0441% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kkr Credit, which you can use to evaluate the volatility of the firm. Please verify Kkr Credit's Mean Deviation of 0.5274, risk adjusted performance of 0.0614, and Downside Deviation of 0.778 to check out if the risk estimate we provide is consistent with the expected return of 0.0294%.
  
Total Stockholder Equity is likely to drop to about 646.4 M in 2024. Common Stock Shares Outstanding is likely to drop to about 277 M in 2024. Kkr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKKC

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Kkr Credit is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kkr Credit by adding it to a well-diversified portfolio.
Shares Outstanding
322.5 M
Market Capitalization
728.9 M

Kkr Credit Stock Price History Chart

There are several ways to analyze Kkr Stock price data. The simplest method is using a basic Kkr candlestick price chart, which shows Kkr Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20242.34
Lowest PriceSeptember 9, 20242.24

Kkr Credit November 29, 2024 Stock Price Synopsis

Various analyses of Kkr Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kkr Stock. It can be used to describe the percentage change in the price of Kkr Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kkr Stock.
Kkr Credit Price Action Indicator 0.03 
Kkr Credit Accumulation Distribution 8,505 
Kkr Credit Price Rate Of Daily Change 1.01 
Kkr Credit Price Daily Balance Of Power 1.00 

Kkr Credit November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kkr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kkr Credit intraday prices and daily technical indicators to check the level of noise trading in Kkr Stock and then apply it to test your longer-term investment strategies against Kkr.

Kkr Stock Price History Data

The price series of Kkr Credit for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.1 with a coefficient of variation of 1.18. The daily prices for the period are spread out with arithmetic mean of 2.29. The median price for the last 90 days is 2.29.
OpenHighLowCloseVolume
11/28/2024 2.30  2.32  2.29  2.32  657,747 
11/27/2024 2.29  2.30  2.28  2.29  454,383 
11/26/2024 2.25  2.29  2.25  2.28  1,000,173 
11/25/2024 2.27  2.27  2.24  2.24  828,288 
11/22/2024 2.27  2.28  2.26  2.27  410,069 
11/21/2024 2.28  2.28  2.27  2.27  287,189 
11/20/2024 2.28  2.29  2.26  2.28  563,189 
11/19/2024 2.29  2.29  2.27  2.27  443,567 
11/18/2024 2.28  2.29  2.27  2.28  1,048,927 
11/15/2024 2.30  2.31  2.28  2.28  844,601 
11/14/2024 2.29  2.31  2.28  2.31  529,133 
11/13/2024 2.30  2.30  2.28  2.28  684,161 
11/12/2024 2.31  2.31  2.28  2.29  778,770 
11/11/2024 2.30  2.31  2.29  2.30  222,802 
11/08/2024 2.31  2.32  2.29  2.29  727,007 
11/07/2024 2.34  2.34  2.31  2.31  546,875 
11/06/2024 2.33  2.34  2.32  2.32  502,281 
11/05/2024 2.32  2.32  2.32  2.32  1.00 
11/04/2024 2.32  2.33  2.31  2.32  314,831 
11/01/2024 2.32  2.34  2.31  2.33  285,257 
10/31/2024 2.33  2.34  2.32  2.32  363,775 
10/30/2024 2.34  2.34  2.34  2.34  1.00 
10/29/2024 2.33  2.34  2.31  2.33  390,401 
10/28/2024 2.32  2.33  2.30  2.32  423,794 
10/25/2024 2.31  2.33  2.31  2.32  680,167 
10/24/2024 2.30  2.32  2.29  2.32  459,474 
10/23/2024 2.29  2.30  2.28  2.29  238,995 
10/22/2024 2.30  2.30  2.28  2.30  417,356 
10/21/2024 2.31  2.31  2.28  2.29  484,462 
10/18/2024 2.32  2.32  2.30  2.30  304,209 
10/17/2024 2.31  2.32  2.30  2.32  429,724 
10/16/2024 2.31  2.32  2.30  2.31  385,561 
10/15/2024 2.31  2.32  2.30  2.31  319,759 
10/14/2024 2.30  2.32  2.30  2.32  342,261 
10/11/2024 2.30  2.30  2.29  2.30  186,666 
10/10/2024 2.30  2.31  2.28  2.30  361,530 
10/09/2024 2.31  2.31  2.29  2.30  376,422 
10/08/2024 2.32  2.32  2.29  2.30  624,914 
10/07/2024 2.30  2.32  2.29  2.32  251,435 
10/04/2024 2.29  2.32  2.29  2.30  490,557 
10/03/2024 2.29  2.31  2.28  2.28  244,005 
10/02/2024 2.28  2.30  2.28  2.30  730,687 
10/01/2024 2.27  2.28  2.26  2.28  297,622 
09/30/2024 2.28  2.28  2.26  2.27  499,041 
09/27/2024 2.28  2.28  2.26  2.27  564,336 
09/26/2024 2.25  2.26  2.24  2.25  408,391 
09/25/2024 2.25  2.25  2.24  2.24  799,976 
09/24/2024 2.26  2.26  2.24  2.24  434,666 
09/23/2024 2.27  2.27  2.25  2.26  436,350 
09/20/2024 2.28  2.28  2.26  2.26  425,918 
09/19/2024 2.29  2.29  2.28  2.29  216,684 
09/18/2024 2.28  2.29  2.27  2.28  598,127 
09/17/2024 2.27  2.28  2.26  2.27  340,005 
09/16/2024 2.27  2.28  2.26  2.26  331,389 
09/13/2024 2.27  2.28  2.26  2.26  350,532 
09/12/2024 2.25  2.27  2.25  2.26  250,667 
09/11/2024 2.25  2.26  2.24  2.25  149,726 
09/10/2024 2.25  2.26  2.24  2.24  443,331 
09/09/2024 2.25  2.25  2.23  2.24  631,149 
09/06/2024 2.26  2.27  2.25  2.25  179,809 
09/05/2024 2.27  2.28  2.25  2.26  415,213 

About Kkr Credit Stock history

Kkr Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kkr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kkr Credit Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kkr Credit stock prices may prove useful in developing a viable investing in Kkr Credit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding290.3 M277 M
Net Income Applicable To Common Shares99.6 M104.5 M

Kkr Credit Stock Technical Analysis

Kkr Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kkr Credit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kkr Credit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Kkr Credit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kkr Credit's price direction in advance. Along with the technical and fundamental analysis of Kkr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kkr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kkr Stock Analysis

When running Kkr Credit's price analysis, check to measure Kkr Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kkr Credit is operating at the current time. Most of Kkr Credit's value examination focuses on studying past and present price action to predict the probability of Kkr Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kkr Credit's price. Additionally, you may evaluate how the addition of Kkr Credit to your portfolios can decrease your overall portfolio volatility.