Kkr Credit (Australia) Price History
KKC Stock | 2.32 0.03 1.31% |
Below is the normalized historical share price chart for Kkr Credit Income extending back to November 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kkr Credit stands at 2.32, as last reported on the 29th of November, with the highest price reaching 2.32 and the lowest price hitting 2.29 during the day.
If you're considering investing in Kkr Stock, it is important to understand the factors that can impact its price. Currently, Kkr Credit Income is somewhat reliable. Kkr Credit Income has Sharpe Ratio of 0.0441, which conveys that the firm had a 0.0441% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kkr Credit, which you can use to evaluate the volatility of the firm. Please verify Kkr Credit's Mean Deviation of 0.5274, risk adjusted performance of 0.0614, and Downside Deviation of 0.778 to check out if the risk estimate we provide is consistent with the expected return of 0.0294%.
Total Stockholder Equity is likely to drop to about 646.4 M in 2024. Common Stock Shares Outstanding is likely to drop to about 277 M in 2024. Kkr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.3028 | 50 Day MA 2.3208 |
Kkr |
Sharpe Ratio = 0.0441
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KKC |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Kkr Credit is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kkr Credit by adding it to a well-diversified portfolio.
Shares Outstanding 322.5 M | Market Capitalization 728.9 M |
Kkr Credit Stock Price History Chart
There are several ways to analyze Kkr Stock price data. The simplest method is using a basic Kkr candlestick price chart, which shows Kkr Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 2.34 |
Lowest Price | September 9, 2024 | 2.24 |
Kkr Credit November 29, 2024 Stock Price Synopsis
Various analyses of Kkr Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kkr Stock. It can be used to describe the percentage change in the price of Kkr Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kkr Stock.Kkr Credit Price Action Indicator | 0.03 | |
Kkr Credit Accumulation Distribution | 8,505 | |
Kkr Credit Price Rate Of Daily Change | 1.01 | |
Kkr Credit Price Daily Balance Of Power | 1.00 |
Kkr Credit November 29, 2024 Stock Price Analysis
Kkr Stock Price History Data
The price series of Kkr Credit for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.1 with a coefficient of variation of 1.18. The daily prices for the period are spread out with arithmetic mean of 2.29. The median price for the last 90 days is 2.29.Open | High | Low | Close | Volume | ||
11/28/2024 | 2.30 | 2.32 | 2.29 | 2.32 | 657,747 | |
11/27/2024 | 2.29 | 2.30 | 2.28 | 2.29 | 454,383 | |
11/26/2024 | 2.25 | 2.29 | 2.25 | 2.28 | 1,000,173 | |
11/25/2024 | 2.27 | 2.27 | 2.24 | 2.24 | 828,288 | |
11/22/2024 | 2.27 | 2.28 | 2.26 | 2.27 | 410,069 | |
11/21/2024 | 2.28 | 2.28 | 2.27 | 2.27 | 287,189 | |
11/20/2024 | 2.28 | 2.29 | 2.26 | 2.28 | 563,189 | |
11/19/2024 | 2.29 | 2.29 | 2.27 | 2.27 | 443,567 | |
11/18/2024 | 2.28 | 2.29 | 2.27 | 2.28 | 1,048,927 | |
11/15/2024 | 2.30 | 2.31 | 2.28 | 2.28 | 844,601 | |
11/14/2024 | 2.29 | 2.31 | 2.28 | 2.31 | 529,133 | |
11/13/2024 | 2.30 | 2.30 | 2.28 | 2.28 | 684,161 | |
11/12/2024 | 2.31 | 2.31 | 2.28 | 2.29 | 778,770 | |
11/11/2024 | 2.30 | 2.31 | 2.29 | 2.30 | 222,802 | |
11/08/2024 | 2.31 | 2.32 | 2.29 | 2.29 | 727,007 | |
11/07/2024 | 2.34 | 2.34 | 2.31 | 2.31 | 546,875 | |
11/06/2024 | 2.33 | 2.34 | 2.32 | 2.32 | 502,281 | |
11/05/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
11/04/2024 | 2.32 | 2.33 | 2.31 | 2.32 | 314,831 | |
11/01/2024 | 2.32 | 2.34 | 2.31 | 2.33 | 285,257 | |
10/31/2024 | 2.33 | 2.34 | 2.32 | 2.32 | 363,775 | |
10/30/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
10/29/2024 | 2.33 | 2.34 | 2.31 | 2.33 | 390,401 | |
10/28/2024 | 2.32 | 2.33 | 2.30 | 2.32 | 423,794 | |
10/25/2024 | 2.31 | 2.33 | 2.31 | 2.32 | 680,167 | |
10/24/2024 | 2.30 | 2.32 | 2.29 | 2.32 | 459,474 | |
10/23/2024 | 2.29 | 2.30 | 2.28 | 2.29 | 238,995 | |
10/22/2024 | 2.30 | 2.30 | 2.28 | 2.30 | 417,356 | |
10/21/2024 | 2.31 | 2.31 | 2.28 | 2.29 | 484,462 | |
10/18/2024 | 2.32 | 2.32 | 2.30 | 2.30 | 304,209 | |
10/17/2024 | 2.31 | 2.32 | 2.30 | 2.32 | 429,724 | |
10/16/2024 | 2.31 | 2.32 | 2.30 | 2.31 | 385,561 | |
10/15/2024 | 2.31 | 2.32 | 2.30 | 2.31 | 319,759 | |
10/14/2024 | 2.30 | 2.32 | 2.30 | 2.32 | 342,261 | |
10/11/2024 | 2.30 | 2.30 | 2.29 | 2.30 | 186,666 | |
10/10/2024 | 2.30 | 2.31 | 2.28 | 2.30 | 361,530 | |
10/09/2024 | 2.31 | 2.31 | 2.29 | 2.30 | 376,422 | |
10/08/2024 | 2.32 | 2.32 | 2.29 | 2.30 | 624,914 | |
10/07/2024 | 2.30 | 2.32 | 2.29 | 2.32 | 251,435 | |
10/04/2024 | 2.29 | 2.32 | 2.29 | 2.30 | 490,557 | |
10/03/2024 | 2.29 | 2.31 | 2.28 | 2.28 | 244,005 | |
10/02/2024 | 2.28 | 2.30 | 2.28 | 2.30 | 730,687 | |
10/01/2024 | 2.27 | 2.28 | 2.26 | 2.28 | 297,622 | |
09/30/2024 | 2.28 | 2.28 | 2.26 | 2.27 | 499,041 | |
09/27/2024 | 2.28 | 2.28 | 2.26 | 2.27 | 564,336 | |
09/26/2024 | 2.25 | 2.26 | 2.24 | 2.25 | 408,391 | |
09/25/2024 | 2.25 | 2.25 | 2.24 | 2.24 | 799,976 | |
09/24/2024 | 2.26 | 2.26 | 2.24 | 2.24 | 434,666 | |
09/23/2024 | 2.27 | 2.27 | 2.25 | 2.26 | 436,350 | |
09/20/2024 | 2.28 | 2.28 | 2.26 | 2.26 | 425,918 | |
09/19/2024 | 2.29 | 2.29 | 2.28 | 2.29 | 216,684 | |
09/18/2024 | 2.28 | 2.29 | 2.27 | 2.28 | 598,127 | |
09/17/2024 | 2.27 | 2.28 | 2.26 | 2.27 | 340,005 | |
09/16/2024 | 2.27 | 2.28 | 2.26 | 2.26 | 331,389 | |
09/13/2024 | 2.27 | 2.28 | 2.26 | 2.26 | 350,532 | |
09/12/2024 | 2.25 | 2.27 | 2.25 | 2.26 | 250,667 | |
09/11/2024 | 2.25 | 2.26 | 2.24 | 2.25 | 149,726 | |
09/10/2024 | 2.25 | 2.26 | 2.24 | 2.24 | 443,331 | |
09/09/2024 | 2.25 | 2.25 | 2.23 | 2.24 | 631,149 | |
09/06/2024 | 2.26 | 2.27 | 2.25 | 2.25 | 179,809 | |
09/05/2024 | 2.27 | 2.28 | 2.25 | 2.26 | 415,213 |
About Kkr Credit Stock history
Kkr Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kkr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kkr Credit Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kkr Credit stock prices may prove useful in developing a viable investing in Kkr Credit
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 290.3 M | 277 M | |
Net Income Applicable To Common Shares | 99.6 M | 104.5 M |
Kkr Credit Stock Technical Analysis
Kkr Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Kkr Credit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kkr Credit's price direction in advance. Along with the technical and fundamental analysis of Kkr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kkr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0614 | |||
Jensen Alpha | 0.0566 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kkr Stock Analysis
When running Kkr Credit's price analysis, check to measure Kkr Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kkr Credit is operating at the current time. Most of Kkr Credit's value examination focuses on studying past and present price action to predict the probability of Kkr Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kkr Credit's price. Additionally, you may evaluate how the addition of Kkr Credit to your portfolios can decrease your overall portfolio volatility.