Kuehne Nagel International Stock Price History

KHNGF Stock  USD 230.63  0.46  0.20%   
If you're considering investing in Kuehne Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kuehne + stands at 230.63, as last reported on the 29th of November, with the highest price reaching 230.63 and the lowest price hitting 230.63 during the day. Kuehne Nagel Interna has Sharpe Ratio of -0.37, which conveys that the firm had a -0.37% return per unit of risk over the last 3 months. Kuehne + exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kuehne +'s Standard Deviation of 1.18, mean deviation of 0.8659, and Risk Adjusted Performance of (0.27) to check out the risk estimate we provide.
  
Kuehne Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3655

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKHNGF

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.37
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kuehne + is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kuehne + by adding Kuehne + to a well-diversified portfolio.

Kuehne + Pink Sheet Price History Chart

There are several ways to analyze Kuehne Stock price data. The simplest method is using a basic Kuehne candlestick price chart, which shows Kuehne + price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 2024299.07
Lowest PriceNovember 22, 2024230.17

Kuehne + November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Kuehne +'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kuehne Pink Sheet. It can be used to describe the percentage change in the price of Kuehne + from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kuehne Pink Sheet.
Kuehne + Price Rate Of Daily Change 1.00 
Kuehne + Price Action Indicator 0.23 

Kuehne + November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kuehne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kuehne + intraday prices and daily technical indicators to check the level of noise trading in Kuehne Stock and then apply it to test your longer-term investment strategies against Kuehne.

Kuehne Pink Sheet Price History Data

The price series of Kuehne + for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 80.33 with a coefficient of variation of 9.15. The daily prices for the period are spread out with arithmetic mean of 263.16. The median price for the last 90 days is 258.97. The company underwent 5:1 stock split on 8th of May 2006. Kuehne Nagel Interna issued dividends to stockholders on 2022-05-05.
OpenHighLowCloseVolume
11/29/2024
 230.63  230.63  230.63  230.63 
11/27/2024 230.63  230.63  230.63  230.63  592.00 
11/26/2024 230.63  230.63  230.63  230.63  2.00 
11/25/2024 230.17  230.17  230.17  230.17  1.00 
11/22/2024 230.17  230.17  230.17  230.17  2.00 
11/21/2024 231.13  231.13  231.13  231.13  10.00 
11/20/2024 231.66  231.66  231.66  231.66  224.00 
11/19/2024 230.69  230.69  230.69  230.69  1.00 
11/18/2024 230.69  230.69  230.69  230.69  1.00 
11/15/2024 230.69  230.69  230.69  230.69  100.00 
11/14/2024 236.41  236.41  236.41  236.41  1.00 
11/13/2024 236.41  236.41  236.41  236.41  1.00 
11/12/2024 236.41  236.41  236.41  236.41  1.00 
11/11/2024 236.41  236.41  236.41  236.41  1.00 
11/08/2024 236.41  236.41  236.41  236.41  1.00 
11/07/2024 236.41  236.41  236.41  236.41  1.00 
11/06/2024 236.41  236.41  236.41  236.41  9.00 
11/05/2024 245.43  245.43  245.43  245.43  1.00 
11/04/2024 251.38  251.38  245.43  245.43  236.00 
11/01/2024 245.39  245.39  245.39  245.39  1.00 
10/31/2024 245.35  245.39  245.35  245.39  2.00 
10/30/2024 253.80  253.80  253.80  253.80  331.00 
10/29/2024 253.80  253.80  253.80  253.80  7.00 
10/28/2024 253.25  253.25  253.25  253.25  3,000 
10/25/2024 253.12  253.12  248.48  248.48  16.00 
10/24/2024 254.75  254.75  254.75  254.75  1.00 
10/23/2024 254.75  254.75  254.75  254.75  1.00 
10/22/2024 257.50  257.50  254.75  254.75  9.00 
10/21/2024 258.97  258.97  258.97  258.97  129.00 
10/18/2024 257.35  257.35  257.35  257.35  1.00 
10/17/2024 255.69  257.35  255.69  257.35  300.00 
10/16/2024 257.30  257.30  257.30  257.30  199.00 
10/15/2024 257.08  257.08  257.08  257.08  2.00 
10/14/2024 258.93  258.93  258.93  258.93  186.00 
10/11/2024 262.85  262.85  262.85  262.85  1.00 
10/10/2024 262.85  262.85  262.85  262.85  1.00 
10/09/2024 262.85  262.85  262.85  262.85  178.00 
10/08/2024 263.00  263.00  262.85  262.85  110.00 
10/07/2024 260.81  260.81  260.81  260.81  306.00 
10/04/2024 258.42  258.42  258.42  258.42  100.00 
10/03/2024 266.34  266.34  266.34  266.34  2,013 
10/02/2024 265.00  265.00  265.00  265.00  1.00 
10/01/2024 271.20  271.20  265.00  265.00  29.00 
09/30/2024 270.01  270.01  270.01  270.01  1.00 
09/27/2024 270.01  270.01  270.01  270.01  1.00 
09/26/2024 275.40  275.40  275.40  275.40  1.00 
09/25/2024 275.40  275.40  275.40  275.40  4.00 
09/24/2024 278.41  278.41  278.41  278.41  1.00 
09/23/2024 278.41  278.41  278.41  278.41  1.00 
09/20/2024 271.05  278.41  270.03  278.41  55.00 
09/19/2024 289.55  289.55  289.55  289.55  1.00 
09/18/2024 289.55  289.55  289.55  289.55  1.00 
09/17/2024 289.55  289.55  289.55  289.55  1.00 
09/16/2024 289.55  289.55  289.55  289.55  10.00 
09/13/2024 288.57  288.57  288.57  288.57  20.00 
09/12/2024 289.31  289.31  289.31  289.31  1.00 
09/11/2024 297.61  297.61  289.31  289.31  36.00 
09/10/2024 291.21  291.21  291.21  291.21  1.00 
09/09/2024 299.07  299.07  299.07  299.07  7.00 
09/06/2024 299.07  299.07  299.07  299.07  3.00 
09/05/2024 297.96  297.96  296.65  296.65  95.00 

About Kuehne + Pink Sheet history

Kuehne + investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kuehne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kuehne Nagel Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kuehne + stock prices may prove useful in developing a viable investing in Kuehne +
Kuehne Nagel International AG, together with its subsidiaries, provides integrated logistics services worldwide. Kuehne Nagel International AG is a subsidiary of Kuehne Holding AG. Kuehne Nagel operates under Integrated Freight Logistics classification in the United States and is traded on OTC Exchange. It employs 74126 people.

Kuehne + Pink Sheet Technical Analysis

Kuehne + technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kuehne + technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kuehne + trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Kuehne + Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kuehne +'s price direction in advance. Along with the technical and fundamental analysis of Kuehne Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kuehne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kuehne Pink Sheet analysis

When running Kuehne +'s price analysis, check to measure Kuehne +'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kuehne + is operating at the current time. Most of Kuehne +'s value examination focuses on studying past and present price action to predict the probability of Kuehne +'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kuehne +'s price. Additionally, you may evaluate how the addition of Kuehne + to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities