PT Ketrosden (Indonesia) Price History
| KETR Stock | 185.00 3.00 1.65% |
If you're considering investing in KETR Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Ketrosden stands at 185.00, as last reported on the 14th of December 2024, with the highest price reaching 185.00 and the lowest price hitting 182.00 during the day. PT Ketrosden Triasmitra retains Efficiency (Sharpe Ratio) of -0.0238, which implies the firm had a -0.0238% return per unit of price deviation over the last 3 months. PT Ketrosden exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Ketrosden's information ratio of (0.04), and Market Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
KETR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KETR |
Sharpe Ratio = -0.0238
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KETR |
Estimated Market Risk
| 4.88 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Ketrosden is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Ketrosden by adding PT Ketrosden to a well-diversified portfolio.
PT Ketrosden Stock Price History Chart
There are several ways to analyze KETR Stock price data. The simplest method is using a basic KETR candlestick price chart, which shows PT Ketrosden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 224.0 |
| Lowest Price | November 20, 2024 | 166.0 |
PT Ketrosden December 14, 2024 Stock Price Synopsis
Various analyses of PT Ketrosden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KETR Stock. It can be used to describe the percentage change in the price of PT Ketrosden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KETR Stock.| PT Ketrosden Accumulation Distribution | 5,473 | |
| PT Ketrosden Price Daily Balance Of Power | 1.00 | |
| PT Ketrosden Price Rate Of Daily Change | 1.02 | |
| PT Ketrosden Price Action Indicator | 3.00 |
PT Ketrosden December 14, 2024 Stock Price Analysis
KETR Stock Price History Data
The price series of PT Ketrosden for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 58.0 with a coefficient of variation of 6.15. The daily prices for the period are spread out with arithmetic mean of 194.5. The median price for the last 90 days is 198.0.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 183.00 | 185.00 | 182.00 | 185.00 | 337,500 | |
| 12/12/2024 | 187.00 | 187.00 | 182.00 | 182.00 | 102,700 | |
| 12/11/2024 | 186.00 | 188.00 | 180.00 | 187.00 | 648,700 | |
| 12/10/2024 | 189.00 | 189.00 | 185.00 | 185.00 | 161,900 | |
| 12/09/2024 | 185.00 | 188.00 | 185.00 | 188.00 | 153,600 | |
| 12/06/2024 | 190.00 | 190.00 | 182.00 | 187.00 | 131,700 | |
| 12/05/2024 | 186.00 | 190.00 | 185.00 | 190.00 | 72,400 | |
| 12/04/2024 | 190.00 | 190.00 | 184.00 | 190.00 | 235,600 | |
| 12/03/2024 | 190.00 | 194.00 | 182.00 | 190.00 | 156,300 | |
| 12/02/2024 | 190.00 | 197.00 | 183.00 | 190.00 | 476,100 | |
| 11/29/2024 | 188.00 | 200.00 | 182.00 | 189.00 | 2,961,800 | |
| 11/28/2024 | 183.00 | 212.00 | 182.00 | 188.00 | 5,835,200 | |
| 11/26/2024 | 190.00 | 198.00 | 182.00 | 182.00 | 3,006,200 | |
| 11/25/2024 | 210.00 | 218.00 | 185.00 | 190.00 | 6,204,900 | |
| 11/22/2024 | 246.00 | 248.00 | 197.00 | 210.00 | 8,245,500 | |
| 11/21/2024 | 166.00 | 224.00 | 166.00 | 224.00 | 16,051,600 | |
| 11/20/2024 | 167.00 | 172.00 | 166.00 | 166.00 | 64,100 | |
| 11/19/2024 | 170.00 | 179.00 | 165.00 | 169.00 | 568,100 | |
| 11/18/2024 | 180.00 | 180.00 | 164.00 | 168.00 | 723,900 | |
| 11/15/2024 | 179.00 | 179.00 | 168.00 | 170.00 | 394,500 | |
| 11/14/2024 | 176.00 | 179.00 | 171.00 | 173.00 | 369,000 | |
| 11/13/2024 | 179.00 | 180.00 | 170.00 | 176.00 | 329,700 | |
| 11/12/2024 | 180.00 | 180.00 | 176.00 | 180.00 | 210,900 | |
| 11/11/2024 | 183.00 | 183.00 | 179.00 | 180.00 | 214,300 | |
| 11/08/2024 | 185.00 | 187.00 | 183.00 | 186.00 | 28,700 | |
| 11/07/2024 | 182.00 | 187.00 | 180.00 | 186.00 | 126,800 | |
| 11/06/2024 | 184.00 | 187.00 | 182.00 | 182.00 | 82,300 | |
| 11/05/2024 | 187.00 | 187.00 | 180.00 | 184.00 | 1,649,000 | |
| 11/04/2024 | 191.00 | 194.00 | 188.00 | 188.00 | 267,300 | |
| 11/01/2024 | 197.00 | 197.00 | 191.00 | 191.00 | 156,900 | |
| 10/31/2024 | 194.00 | 197.00 | 190.00 | 197.00 | 615,800 | |
| 10/30/2024 | 194.00 | 197.00 | 194.00 | 197.00 | 10,900 | |
| 10/29/2024 | 196.00 | 198.00 | 193.00 | 197.00 | 400,600 | |
| 10/28/2024 | 196.00 | 198.00 | 194.00 | 197.00 | 636,800 | |
| 10/25/2024 | 198.00 | 198.00 | 196.00 | 196.00 | 301,100 | |
| 10/24/2024 | 198.00 | 199.00 | 198.00 | 198.00 | 38,800 | |
| 10/23/2024 | 200.00 | 200.00 | 196.00 | 198.00 | 2,656,400 | |
| 10/22/2024 | 200.00 | 200.00 | 196.00 | 199.00 | 199,100 | |
| 10/21/2024 | 198.00 | 200.00 | 196.00 | 200.00 | 559,800 | |
| 10/18/2024 | 200.00 | 200.00 | 194.00 | 198.00 | 658,800 | |
| 10/17/2024 | 200.00 | 202.00 | 195.00 | 202.00 | 602,800 | |
| 10/16/2024 | 199.00 | 202.00 | 199.00 | 200.00 | 24,100 | |
| 10/15/2024 | 199.00 | 200.00 | 196.00 | 198.00 | 178,700 | |
| 10/14/2024 | 200.00 | 204.00 | 197.00 | 199.00 | 1,069,400 | |
| 10/11/2024 | 199.00 | 200.00 | 199.00 | 200.00 | 11,100 | |
| 10/10/2024 | 202.00 | 202.00 | 198.00 | 198.00 | 584,500 | |
| 10/09/2024 | 200.00 | 202.00 | 199.00 | 199.00 | 71,200 | |
| 10/08/2024 | 204.00 | 208.00 | 200.00 | 202.00 | 508,800 | |
| 10/07/2024 | 204.00 | 204.00 | 200.00 | 202.00 | 53,000 | |
| 10/04/2024 | 204.00 | 204.00 | 200.00 | 204.00 | 354,800 | |
| 10/03/2024 | 202.00 | 204.00 | 198.00 | 204.00 | 300,900 | |
| 10/02/2024 | 202.00 | 202.00 | 199.00 | 202.00 | 208,700 | |
| 10/01/2024 | 200.00 | 202.00 | 199.00 | 202.00 | 59,600 | |
| 09/30/2024 | 204.00 | 204.00 | 199.00 | 204.00 | 388,400 | |
| 09/27/2024 | 200.00 | 206.00 | 199.00 | 204.00 | 292,800 | |
| 09/26/2024 | 202.00 | 208.00 | 199.00 | 202.00 | 762,500 | |
| 09/25/2024 | 206.00 | 206.00 | 196.00 | 200.00 | 473,600 | |
| 09/24/2024 | 208.00 | 210.00 | 202.00 | 208.00 | 251,600 | |
| 09/23/2024 | 210.00 | 212.00 | 206.00 | 208.00 | 315,000 | |
| 09/20/2024 | 206.00 | 210.00 | 206.00 | 210.00 | 24,000 | |
| 09/19/2024 | 210.00 | 212.00 | 208.00 | 210.00 | 46,100 |
About PT Ketrosden Stock history
PT Ketrosden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KETR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Ketrosden Triasmitra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Ketrosden stock prices may prove useful in developing a viable investing in PT Ketrosden
PT Ketrosden Stock Technical Analysis
PT Ketrosden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
PT Ketrosden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Ketrosden's price direction in advance. Along with the technical and fundamental analysis of KETR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KETR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in KETR Stock
PT Ketrosden financial ratios help investors to determine whether KETR Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KETR with respect to the benefits of owning PT Ketrosden security.