1812 Brewing Stock Price History
KEGS Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in 1812 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of 1812 Brewing stands at 0.0001, as last reported on the 14th of December 2024, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. 1812 Brewing is out of control given 3 months investment horizon. 1812 Brewing retains Efficiency (Sharpe Ratio) of 0.29, which signifies that the company had a 0.29% return per unit of price deviation over the last 3 months. We were able to analyze and collect data for five different technical indicators, which can help you to evaluate if expected returns of 85.94% are justified by taking the suggested risk. Use 1812 Brewing rate of daily change of 9223372 T, and Day Typical Price of 1.0E-4 to evaluate company specific risk that cannot be diversified away.
1812 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
1812 |
Sharpe Ratio = 0.2888
Best Portfolio | Best Equity | KEGS | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
297.54 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average 1812 Brewing is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1812 Brewing by adding it to a well-diversified portfolio.
1812 Brewing Pink Sheet Price History Chart
There are several ways to analyze 1812 Stock price data. The simplest method is using a basic 1812 candlestick price chart, which shows 1812 Brewing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 1.0E-4 |
Lowest Price | November 1, 2024 | 0.0 |
1812 Brewing December 14, 2024 Pink Sheet Price Synopsis
Various analyses of 1812 Brewing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1812 Pink Sheet. It can be used to describe the percentage change in the price of 1812 Brewing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1812 Pink Sheet.1812 Brewing December 14, 2024 Pink Sheet Price Analysis
1812 Pink Sheet Price History Data
The price series of 1812 Brewing for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.0 with a coefficient of variation of 31.87. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:1000 stock split on 7th of October 2010.Open | High | Low | Close | Volume | ||
12/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
12/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,288 | |
12/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,500 | |
12/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
12/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750,000 | |
12/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 574,000 | |
12/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,120,576 | |
12/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,299 | |
12/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,957,795 | |
11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,008,099 | |
11/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,480,676 | |
11/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,076,000 | |
11/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,748,198 | |
11/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 7,667,118 | |
11/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,121,936 | |
11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 919,763 | |
11/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10,312,219 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,761,550 | |
11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,404,788 | |
11/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,189,576 | |
11/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,612,886 | |
11/12/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,051,794 | |
11/11/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 78,335,532 | |
11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,748,361 | |
11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,425,000 | |
11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,334,000 | |
11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,825,299 | |
11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,629,325 | |
11/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5,751,500 | |
10/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,359,000 | |
10/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,026,573 | |
10/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,521,800 | |
10/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,091,896 | |
10/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,243,400 | |
10/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | |
10/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,675,244 | |
10/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,400,000 | |
10/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501,000 | |
10/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | |
10/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 569,500 | |
10/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,828,600 | |
10/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,238,022 | |
10/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,850,000 | |
10/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,068,775 | |
10/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 512,395 | |
10/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 679,189 | |
10/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | |
10/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,067,711 | |
10/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | |
10/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | |
10/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,211,199 | |
09/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100,000 | |
09/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,676,721 | |
09/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 883,000 | |
09/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,147,902 | |
09/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,256,099 | |
09/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 965,043 | |
09/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 856,799 | |
09/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,364,000 |
About 1812 Brewing Pink Sheet history
1812 Brewing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1812 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1812 Brewing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1812 Brewing stock prices may prove useful in developing a viable investing in 1812 Brewing
1812 Brewing Company Inc. is a venture capital and private equity firm specializing in, early venture, mid venture, late venture, emerging growth and restructuring investments. It seeks to exit its investments after two to five years. 1812 Brewing Company Inc. was founded in 2002 and is based in Gouverneur, New York. 1812 Brewing operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 16 people.
1812 Brewing Pink Sheet Technical Analysis
1812 Brewing technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Additional Tools for 1812 Pink Sheet Analysis
When running 1812 Brewing's price analysis, check to measure 1812 Brewing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1812 Brewing is operating at the current time. Most of 1812 Brewing's value examination focuses on studying past and present price action to predict the probability of 1812 Brewing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1812 Brewing's price. Additionally, you may evaluate how the addition of 1812 Brewing to your portfolios can decrease your overall portfolio volatility.