Kodiak Copper Corp Stock Price History
KDKCF Stock | USD 0.30 0.01 3.45% |
If you're considering investing in Kodiak OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kodiak Copper stands at 0.30, as last reported on the 29th of November, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. Kodiak Copper Corp has Sharpe Ratio of -0.0258, which conveys that the firm had a -0.0258% return per unit of risk over the last 3 months. Kodiak Copper exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kodiak Copper's Mean Deviation of 2.42, risk adjusted performance of (0.01), and Standard Deviation of 3.47 to check out the risk estimate we provide.
Kodiak OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kodiak |
Sharpe Ratio = -0.0258
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KDKCF |
Estimated Market Risk
3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kodiak Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kodiak Copper by adding Kodiak Copper to a well-diversified portfolio.
Kodiak Copper OTC Stock Price History Chart
There are several ways to analyze Kodiak Stock price data. The simplest method is using a basic Kodiak candlestick price chart, which shows Kodiak Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 0.38 |
Lowest Price | November 14, 2024 | 0.28 |
Kodiak Copper November 29, 2024 OTC Stock Price Synopsis
Various analyses of Kodiak Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kodiak OTC Stock. It can be used to describe the percentage change in the price of Kodiak Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kodiak OTC Stock.Kodiak Copper Price Action Indicator | 0.01 | |
Kodiak Copper Price Rate Of Daily Change | 1.03 |
Kodiak Copper November 29, 2024 OTC Stock Price Analysis
Kodiak OTC Stock Price History Data
The price series of Kodiak Copper for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.1 with a coefficient of variation of 7.08. The daily prices for the period are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.33. The company underwent 1:5 stock split on 1st of April 2020. Kodiak Copper Corp issued dividends to stockholders on 2020-04-01.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.30 | 0.30 | 0.30 | 0.30 | ||
11/27/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,100 | |
11/26/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 2,700 | |
11/25/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,350 | |
11/22/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 6,507 | |
11/21/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 17,020 | |
11/20/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 8,200 | |
11/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 3,919 | |
11/18/2024 | 0.30 | 0.30 | 0.28 | 0.30 | 6,372 | |
11/15/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 19,165 | |
11/14/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,040 | |
11/13/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 5,650 | |
11/12/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 15,934 | |
11/11/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 3,500 | |
11/08/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 10,870 | |
11/07/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 2,350 | |
11/06/2024 | 0.33 | 0.33 | 0.32 | 0.33 | 6,119 | |
11/05/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 600.00 | |
11/04/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 10,555 | |
11/01/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 25,500 | |
10/31/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/30/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 10.00 | |
10/29/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 1,005 | |
10/28/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1,000.00 | |
10/25/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 1,510 | |
10/24/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 503.00 | |
10/23/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 19,000 | |
10/22/2024 | 0.34 | 0.34 | 0.32 | 0.33 | 38,250 | |
10/21/2024 | 0.39 | 0.39 | 0.34 | 0.34 | 16,075 | |
10/18/2024 | 0.39 | 0.39 | 0.35 | 0.35 | 5,470 | |
10/17/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 17,000 | |
10/16/2024 | 0.38 | 0.38 | 0.36 | 0.36 | 12,215 | |
10/15/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 11,400 | |
10/14/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 300.00 | |
10/11/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 3,600 | |
10/10/2024 | 0.36 | 0.38 | 0.36 | 0.38 | 28,718 | |
10/09/2024 | 0.39 | 0.39 | 0.34 | 0.35 | 24,400 | |
10/08/2024 | 0.31 | 0.35 | 0.31 | 0.34 | 59,450 | |
10/07/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 3,800 | |
10/04/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 20,528 | |
10/03/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,100 | |
10/02/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 6,000 | |
10/01/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 4,700 | |
09/30/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 100.00 | |
09/27/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 3,600 | |
09/26/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
09/25/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 500.00 | |
09/24/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1,000.00 | |
09/23/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000.00 | |
09/20/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 25.00 | |
09/19/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
09/18/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 22,236 | |
09/17/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 5,100 | |
09/16/2024 | 0.35 | 0.35 | 0.33 | 0.33 | 5,700 | |
09/13/2024 | 0.26 | 0.34 | 0.26 | 0.33 | 18,815 | |
09/12/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2,500 | |
09/11/2024 | 0.31 | 0.33 | 0.31 | 0.33 | 4,199 | |
09/10/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 9,710 | |
09/09/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 5,501 | |
09/06/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 1,085 | |
09/05/2024 | 0.31 | 0.32 | 0.30 | 0.31 | 16,064 |
About Kodiak Copper OTC Stock history
Kodiak Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kodiak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kodiak Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kodiak Copper stock prices may prove useful in developing a viable investing in Kodiak Copper
Kodiak Copper Corp. engages in the copper porphyry projects exploration business in Canada and the United States. Kodiak Copper Corp. was incorporated in 1987 and is headquartered in Vancouver, Canada. KODIAK COPPER is traded on OTC Exchange in the United States.
Kodiak Copper OTC Stock Technical Analysis
Kodiak Copper technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Kodiak Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kodiak Copper's price direction in advance. Along with the technical and fundamental analysis of Kodiak OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kodiak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | 0.1271 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kodiak OTC Stock analysis
When running Kodiak Copper's price analysis, check to measure Kodiak Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kodiak Copper is operating at the current time. Most of Kodiak Copper's value examination focuses on studying past and present price action to predict the probability of Kodiak Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kodiak Copper's price. Additionally, you may evaluate how the addition of Kodiak Copper to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |