Kodiak Copper Corp Stock Price History

KDKCF Stock  USD 0.30  0.01  3.45%   
If you're considering investing in Kodiak OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kodiak Copper stands at 0.30, as last reported on the 29th of November, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. Kodiak Copper Corp has Sharpe Ratio of -0.0258, which conveys that the firm had a -0.0258% return per unit of risk over the last 3 months. Kodiak Copper exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kodiak Copper's Mean Deviation of 2.42, risk adjusted performance of (0.01), and Standard Deviation of 3.47 to check out the risk estimate we provide.
  
Kodiak OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKDKCF

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kodiak Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kodiak Copper by adding Kodiak Copper to a well-diversified portfolio.

Kodiak Copper OTC Stock Price History Chart

There are several ways to analyze Kodiak Stock price data. The simplest method is using a basic Kodiak candlestick price chart, which shows Kodiak Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20240.38
Lowest PriceNovember 14, 20240.28

Kodiak Copper November 29, 2024 OTC Stock Price Synopsis

Various analyses of Kodiak Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kodiak OTC Stock. It can be used to describe the percentage change in the price of Kodiak Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kodiak OTC Stock.
Kodiak Copper Price Action Indicator 0.01 
Kodiak Copper Price Rate Of Daily Change 1.03 

Kodiak Copper November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kodiak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kodiak Copper intraday prices and daily technical indicators to check the level of noise trading in Kodiak Stock and then apply it to test your longer-term investment strategies against Kodiak.

Kodiak OTC Stock Price History Data

The price series of Kodiak Copper for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.1 with a coefficient of variation of 7.08. The daily prices for the period are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.33. The company underwent 1:5 stock split on 1st of April 2020. Kodiak Copper Corp issued dividends to stockholders on 2020-04-01.
OpenHighLowCloseVolume
11/29/2024
 0.30  0.30  0.30  0.30 
11/27/2024 0.30  0.30  0.30  0.30  1,100 
11/26/2024 0.29  0.30  0.29  0.29  2,700 
11/25/2024 0.30  0.30  0.30  0.30  1,350 
11/22/2024 0.29  0.29  0.29  0.29  6,507 
11/21/2024 0.30  0.30  0.30  0.30  17,020 
11/20/2024 0.29  0.29  0.29  0.29  8,200 
11/19/2024 0.30  0.30  0.30  0.30  3,919 
11/18/2024 0.30  0.30  0.28  0.30  6,372 
11/15/2024 0.28  0.30  0.28  0.30  19,165 
11/14/2024 0.28  0.28  0.28  0.28  5,040 
11/13/2024 0.30  0.30  0.28  0.29  5,650 
11/12/2024 0.31  0.31  0.30  0.30  15,934 
11/11/2024 0.30  0.30  0.30  0.30  3,500 
11/08/2024 0.31  0.32  0.31  0.32  10,870 
11/07/2024 0.31  0.32  0.31  0.32  2,350 
11/06/2024 0.33  0.33  0.32  0.33  6,119 
11/05/2024 0.34  0.35  0.34  0.35  600.00 
11/04/2024 0.36  0.36  0.35  0.35  10,555 
11/01/2024 0.35  0.35  0.35  0.35  25,500 
10/31/2024 0.35  0.35  0.35  0.35  1.00 
10/30/2024 0.35  0.35  0.35  0.35  10.00 
10/29/2024 0.36  0.36  0.35  0.35  1,005 
10/28/2024 0.34  0.34  0.34  0.34  1,000.00 
10/25/2024 0.32  0.33  0.32  0.33  1,510 
10/24/2024 0.34  0.34  0.34  0.34  503.00 
10/23/2024 0.34  0.34  0.33  0.33  19,000 
10/22/2024 0.34  0.34  0.32  0.33  38,250 
10/21/2024 0.39  0.39  0.34  0.34  16,075 
10/18/2024 0.39  0.39  0.35  0.35  5,470 
10/17/2024 0.35  0.35  0.35  0.35  17,000 
10/16/2024 0.38  0.38  0.36  0.36  12,215 
10/15/2024 0.37  0.37  0.36  0.37  11,400 
10/14/2024 0.37  0.37  0.37  0.37  300.00 
10/11/2024 0.37  0.37  0.37  0.37  3,600 
10/10/2024 0.36  0.38  0.36  0.38  28,718 
10/09/2024 0.39  0.39  0.34  0.35  24,400 
10/08/2024 0.31  0.35  0.31  0.34  59,450 
10/07/2024 0.32  0.32  0.32  0.32  3,800 
10/04/2024 0.31  0.32  0.31  0.32  20,528 
10/03/2024 0.32  0.32  0.32  0.32  1,100 
10/02/2024 0.32  0.32  0.32  0.32  6,000 
10/01/2024 0.32  0.32  0.31  0.31  4,700 
09/30/2024 0.33  0.33  0.33  0.33  100.00 
09/27/2024 0.33  0.33  0.33  0.33  3,600 
09/26/2024 0.36  0.36  0.36  0.36  1.00 
09/25/2024 0.35  0.36  0.35  0.36  500.00 
09/24/2024 0.34  0.34  0.34  0.34  1,000.00 
09/23/2024 0.32  0.32  0.32  0.32  1,000.00 
09/20/2024 0.32  0.32  0.32  0.32  25.00 
09/19/2024 0.32  0.32  0.32  0.32  500.00 
09/18/2024 0.32  0.32  0.32  0.32  22,236 
09/17/2024 0.33  0.33  0.32  0.32  5,100 
09/16/2024 0.35  0.35  0.33  0.33  5,700 
09/13/2024 0.26  0.34  0.26  0.33  18,815 
09/12/2024 0.33  0.33  0.33  0.33  2,500 
09/11/2024 0.31  0.33  0.31  0.33  4,199 
09/10/2024 0.32  0.32  0.31  0.31  9,710 
09/09/2024 0.30  0.30  0.29  0.29  5,501 
09/06/2024 0.28  0.30  0.28  0.30  1,085 
09/05/2024 0.31  0.32  0.30  0.31  16,064 

About Kodiak Copper OTC Stock history

Kodiak Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kodiak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kodiak Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kodiak Copper stock prices may prove useful in developing a viable investing in Kodiak Copper
Kodiak Copper Corp. engages in the copper porphyry projects exploration business in Canada and the United States. Kodiak Copper Corp. was incorporated in 1987 and is headquartered in Vancouver, Canada. KODIAK COPPER is traded on OTC Exchange in the United States.

Kodiak Copper OTC Stock Technical Analysis

Kodiak Copper technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Kodiak Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kodiak Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Kodiak Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kodiak Copper's price direction in advance. Along with the technical and fundamental analysis of Kodiak OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kodiak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kodiak OTC Stock analysis

When running Kodiak Copper's price analysis, check to measure Kodiak Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kodiak Copper is operating at the current time. Most of Kodiak Copper's value examination focuses on studying past and present price action to predict the probability of Kodiak Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kodiak Copper's price. Additionally, you may evaluate how the addition of Kodiak Copper to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance