Karolinska Development (Sweden) Price History

KDEV Stock  SEK 1.02  0.01  0.97%   
If you're considering investing in Karolinska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Karolinska Development stands at 1.02, as last reported on the 27th of February, with the highest price reaching 1.04 and the lowest price hitting 1.01 during the day. Karolinska Development has Sharpe Ratio of -0.0227, which conveys that the firm had a -0.0227 % return per unit of risk over the last 3 months. Karolinska Development exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Karolinska Development's Risk Adjusted Performance of (0.04), mean deviation of 2.04, and Standard Deviation of 2.74 to check out the risk estimate we provide.
  
Karolinska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKDEV

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Karolinska Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karolinska Development by adding Karolinska Development to a well-diversified portfolio.

Karolinska Development Stock Price History Chart

There are several ways to analyze Karolinska Stock price data. The simplest method is using a basic Karolinska candlestick price chart, which shows Karolinska Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20241.11
Lowest PriceDecember 30, 20240.95

Karolinska Development February 27, 2025 Stock Price Synopsis

Various analyses of Karolinska Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karolinska Stock. It can be used to describe the percentage change in the price of Karolinska Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karolinska Stock.
Karolinska Development Price Daily Balance Of Power(0.33)
Karolinska Development Accumulation Distribution 5,062 
Karolinska Development Price Action Indicator(0.01)
Karolinska Development Price Rate Of Daily Change 0.99 

Karolinska Development February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Karolinska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Karolinska Development intraday prices and daily technical indicators to check the level of noise trading in Karolinska Stock and then apply it to test your longer-term investment strategies against Karolinska.

Karolinska Stock Price History Data

The price series of Karolinska Development for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.21 with a coefficient of variation of 3.98. The daily prices for the period are spread out with arithmetic mean of 1.03. The median price for the last 90 days is 1.03. The company underwent 1459:1292 stock split on 13th of January 2022.
OpenHighLowCloseVolume
02/26/2025 1.04  1.04  1.01  1.02  175,474 
02/25/2025 1.01  1.04  1.01  1.02  359,217 
02/24/2025 1.03  1.03  1.01  1.02  178,170 
02/21/2025 1.02  1.05  1.02  1.03  297,251 
02/20/2025 1.02  1.05  1.02  1.05  265,206 
02/19/2025 1.03  1.04  1.02  1.02  200,153 
02/18/2025 1.05  1.06  1.02  1.03  599,793 
02/17/2025 1.03  1.06  1.02  1.06  413,026 
02/14/2025 1.06  1.07  1.00  1.04  487,949 
02/13/2025 1.02  1.09  1.01  1.06  162,151 
02/12/2025 1.08  1.08  1.02  1.02  322,044 
02/11/2025 1.05  1.07  1.03  1.07  156,358 
02/10/2025 1.07  1.10  1.05  1.06  279,825 
02/07/2025 1.08  1.09  1.06  1.07  193,317 
02/06/2025 1.08  1.10  1.05  1.07  309,680 
02/05/2025 1.10  1.15  1.07  1.07  308,373 
02/04/2025 1.04  1.10  1.03  1.09  690,564 
02/03/2025 1.04  1.05  1.02  1.05  222,034 
01/31/2025 1.06  1.08  1.04  1.04  370,108 
01/30/2025 1.00  1.06  1.00  1.05  525,962 
01/29/2025 0.99  1.00  0.99  1.00  166,680 
01/28/2025 0.99  1.00  0.98  0.99  230,759 
01/27/2025 0.99  1.01  0.98  1.00  163,258 
01/24/2025 0.99  1.02  0.99  1.02  167,037 
01/23/2025 0.97  0.99  0.97  0.99  128,199 
01/22/2025 0.97  1.00  0.96  0.97  147,967 
01/21/2025 0.96  0.99  0.96  0.97  154,645 
01/20/2025 0.98  1.00  0.96  0.97  199,595 
01/17/2025 0.99  1.00  0.98  0.99  134,361 
01/16/2025 0.98  1.00  0.98  1.00  72,440 
01/15/2025 0.99  1.00  0.98  0.98  269,754 
01/14/2025 1.00  1.02  0.99  0.99  143,295 
01/13/2025 1.00  1.04  0.99  1.00  216,030 
01/10/2025 1.00  1.04  1.00  1.00  187,343 
01/09/2025 1.03  1.05  0.99  1.00  668,260 
01/08/2025 0.99  1.09  0.98  1.00  253,420 
01/07/2025 1.05  1.09  0.98  0.99  576,601 
01/03/2025 0.99  1.06  0.98  1.04  309,201 
01/02/2025 0.96  1.00  0.96  0.99  153,668 
12/30/2024 0.98  0.99  0.95  0.95  287,502 
12/27/2024 0.99  0.99  0.97  0.98  317,210 
12/23/2024 1.00  1.05  0.99  0.99  201,870 
12/20/2024 1.00  1.03  0.99  1.01  237,273 
12/19/2024 1.07  1.07  0.97  1.02  811,117 
12/18/2024 1.02  1.07  1.02  1.07  359,115 
12/17/2024 1.03  1.05  1.01  1.03  299,417 
12/16/2024 1.04  1.10  1.02  1.03  205,898 
12/13/2024 1.05  1.14  1.05  1.07  502,695 
12/12/2024 1.13  1.16  1.00  1.05  522,046 
12/11/2024 1.08  1.30  1.06  1.11  1,107,905 
12/10/2024 0.95  1.07  0.95  1.02  274,765 
12/09/2024 1.07  1.07  1.00  1.03  187,898 
12/06/2024 1.04  1.07  1.03  1.07  86,199 
12/05/2024 1.07  1.09  1.03  1.04  54,788 
12/04/2024 1.04  1.08  1.04  1.07  104,575 
12/03/2024 1.02  1.06  1.02  1.05  108,738 
12/02/2024 1.07  1.10  1.00  1.06  194,409 
11/29/2024 1.08  1.09  1.06  1.08  110,599 
11/28/2024 1.07  1.08  1.04  1.08  162,843 
11/27/2024 1.03  1.07  1.03  1.07  66,171 
11/26/2024 1.04  1.09  1.00  1.06  180,267 

About Karolinska Development Stock history

Karolinska Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karolinska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karolinska Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karolinska Development stock prices may prove useful in developing a viable investing in Karolinska Development
Karolinska Development AB is a venture capital firm specializing in investments in growth capital, seed stage, and early stage companies. Karolinska Development AB was founded in 2003 and is headquartered in Stockholm, Sweden. Karolinska Development operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange. It employs 7 people.

Karolinska Development Stock Technical Analysis

Karolinska Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Karolinska Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Karolinska Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Karolinska Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Karolinska Development's price direction in advance. Along with the technical and fundamental analysis of Karolinska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karolinska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Karolinska Stock Analysis

When running Karolinska Development's price analysis, check to measure Karolinska Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Karolinska Development is operating at the current time. Most of Karolinska Development's value examination focuses on studying past and present price action to predict the probability of Karolinska Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Karolinska Development's price. Additionally, you may evaluate how the addition of Karolinska Development to your portfolios can decrease your overall portfolio volatility.