Kraig Biocraft Labs Stock Price History

KBLB Stock  USD 0.12  0.01  9.09%   
If you're considering investing in Kraig OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kraig Biocraft stands at 0.12, as last reported on the 11th of December 2024, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. Kraig Biocraft appears to be out of control, given 3 months investment horizon. Kraig Biocraft Labs has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing Kraig Biocraft's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Kraig Biocraft's Standard Deviation of 4.14, risk adjusted performance of 0.099, and Mean Deviation of 2.07 to check out if our risk estimates are consistent with your expectations.
  
Kraig OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1425

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKBLB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Kraig Biocraft is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kraig Biocraft by adding it to a well-diversified portfolio.

Kraig Biocraft OTC Stock Price History Chart

There are several ways to analyze Kraig Stock price data. The simplest method is using a basic Kraig candlestick price chart, which shows Kraig Biocraft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20240.12
Lowest PriceOctober 23, 20240.08

Kraig Biocraft December 11, 2024 OTC Stock Price Synopsis

Various analyses of Kraig Biocraft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kraig OTC Stock. It can be used to describe the percentage change in the price of Kraig Biocraft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kraig OTC Stock.
Kraig Biocraft Accumulation Distribution 32,188 
Kraig Biocraft Price Action Indicator 0.01 
Kraig Biocraft Price Rate Of Daily Change 1.09 
Kraig Biocraft Price Daily Balance Of Power 1.00 

Kraig Biocraft December 11, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kraig Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kraig Biocraft intraday prices and daily technical indicators to check the level of noise trading in Kraig Stock and then apply it to test your longer-term investment strategies against Kraig.

Kraig OTC Stock Price History Data

The price series of Kraig Biocraft for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.04 with a coefficient of variation of 6.63. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company underwent 10:1 stock split on 28th of May 2009.
OpenHighLowCloseVolume
12/10/2024 0.12  0.12  0.11  0.12  386,252 
12/09/2024 0.11  0.12  0.11  0.11  902,700 
12/06/2024 0.11  0.12  0.10  0.11  918,400 
12/05/2024 0.1  0.11  0.1  0.11  808,640 
12/04/2024 0.09  0.10  0.09  0.10  995,600 
12/03/2024 0.09  0.09  0.09  0.09  58,750 
12/02/2024 0.09  0.09  0.08  0.09  619,500 
11/29/2024 0.09  0.09  0.08  0.09  473,600 
11/27/2024 0.09  0.09  0.09  0.09  384,200 
11/26/2024 0.09  0.09  0.09  0.09  197,200 
11/25/2024 0.09  0.09  0.09  0.09  296,800 
11/22/2024 0.09  0.09  0.09  0.09  795,100 
11/21/2024 0.09  0.09  0.09  0.09  208,500 
11/20/2024 0.09  0.09  0.09  0.09  668,200 
11/19/2024 0.09  0.09  0.09  0.09  162,755 
11/18/2024 0.09  0.09  0.09  0.09  1,661,400 
11/15/2024 0.10  0.10  0.09  0.09  462,200 
11/14/2024 0.09  0.10  0.09  0.09  489,400 
11/13/2024 0.09  0.10  0.09  0.09  884,500 
11/12/2024 0.09  0.10  0.09  0.09  224,900 
11/11/2024 0.10  0.10  0.09  0.09  750,000 
11/08/2024 0.09  0.10  0.09  0.10  362,000 
11/07/2024 0.09  0.09  0.09  0.09  401,400 
11/06/2024 0.09  0.09  0.09  0.09  604,100 
11/05/2024 0.09  0.09  0.09  0.09  388,450 
11/04/2024 0.09  0.09  0.09  0.09  479,034 
11/01/2024 0.09  0.09  0.09  0.09  409,600 
10/31/2024 0.09  0.09  0.09  0.09  81,900 
10/30/2024 0.09  0.09  0.08  0.09  218,900 
10/29/2024 0.09  0.09  0.09  0.09  349,000 
10/28/2024 0.09  0.09  0.09  0.09  491,200 
10/25/2024 0.08  0.09  0.08  0.09  358,900 
10/24/2024 0.08  0.09  0.08  0.09  888,700 
10/23/2024 0.09  0.09  0.08  0.08  308,600 
10/22/2024 0.08  0.09  0.08  0.09  1,430,500 
10/21/2024 0.08  0.09  0.08  0.09  1,435,900 
10/18/2024 0.09  0.09  0.08  0.09  635,700 
10/17/2024 0.09  0.09  0.09  0.09  146,600 
10/16/2024 0.09  0.09  0.08  0.09  190,400 
10/15/2024 0.09  0.09  0.09  0.09  464,842 
10/14/2024 0.08  0.09  0.08  0.09  1,095,561 
10/11/2024 0.09  0.09  0.08  0.09  549,200 
10/10/2024 0.09  0.09  0.08  0.09  547,600 
10/09/2024 0.09  0.09  0.09  0.09  72,000 
10/08/2024 0.09  0.09  0.09  0.09  184,400 
10/07/2024 0.08  0.10  0.08  0.09  236,400 
10/04/2024 0.09  0.09  0.09  0.09  552,900 
10/03/2024 0.09  0.09  0.09  0.09  1,047,700 
10/02/2024 0.08  0.09  0.08  0.09  107,000 
10/01/2024 0.09  0.09  0.08  0.09  350,600 
09/30/2024 0.09  0.09  0.08  0.09  422,200 
09/27/2024 0.09  0.09  0.09  0.09  302,100 
09/26/2024 0.09  0.09  0.09  0.09  1,170,800 
09/25/2024 0.09  0.09  0.09  0.09  14,300 
09/24/2024 0.09  0.09  0.09  0.09  296,100 
09/23/2024 0.09  0.09  0.08  0.09  965,400 
09/20/2024 0.09  0.09  0.09  0.09  103,000 
09/19/2024 0.09  0.09  0.09  0.09  426,500 
09/18/2024 0.09  0.09  0.08  0.09  834,000 
09/17/2024 0.09  0.09  0.08  0.09  224,000 
09/16/2024 0.09  0.09  0.08  0.09  423,800 

About Kraig Biocraft OTC Stock history

Kraig Biocraft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kraig is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kraig Biocraft Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kraig Biocraft stock prices may prove useful in developing a viable investing in Kraig Biocraft
Kraig Biocraft Laboratories, Inc. engages in developing protein-based fibers using recombinant DNA technology for commercial applications in the technical textile and specialty fiber industries in the United States. The company was incorporated in 2006 and is headquartered in Ann Arbor, Michigan. Kraig Biocraft operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 38 people.

Kraig Biocraft OTC Stock Technical Analysis

Kraig Biocraft technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Kraig Biocraft technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kraig Biocraft trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Kraig Biocraft Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kraig Biocraft's price direction in advance. Along with the technical and fundamental analysis of Kraig OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kraig to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kraig OTC Stock analysis

When running Kraig Biocraft's price analysis, check to measure Kraig Biocraft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kraig Biocraft is operating at the current time. Most of Kraig Biocraft's value examination focuses on studying past and present price action to predict the probability of Kraig Biocraft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kraig Biocraft's price. Additionally, you may evaluate how the addition of Kraig Biocraft to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format