Kartonsan Karton (Turkey) Price History
KARTN Stock | TRY 95.20 2.30 2.48% |
If you're considering investing in Kartonsan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kartonsan Karton stands at 95.20, as last reported on the 14th of December 2024, with the highest price reaching 97.95 and the lowest price hitting 92.65 during the day. Kartonsan Karton is very steady at the moment. Kartonsan Karton Sanayi has Sharpe Ratio of 0.052, which conveys that the firm had a 0.052% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kartonsan Karton, which you can use to evaluate the volatility of the firm. Please verify Kartonsan Karton's Risk Adjusted Performance of 0.0652, mean deviation of 1.84, and Downside Deviation of 2.2 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Kartonsan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kartonsan |
Sharpe Ratio = 0.052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | KARTN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Kartonsan Karton is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kartonsan Karton by adding it to a well-diversified portfolio.
Kartonsan Karton Stock Price History Chart
There are several ways to analyze Kartonsan Stock price data. The simplest method is using a basic Kartonsan candlestick price chart, which shows Kartonsan Karton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 95.2 |
Lowest Price | October 14, 2024 | 75.75 |
Kartonsan Karton December 14, 2024 Stock Price Synopsis
Various analyses of Kartonsan Karton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kartonsan Stock. It can be used to describe the percentage change in the price of Kartonsan Karton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kartonsan Stock.Kartonsan Karton Price Rate Of Daily Change | 1.02 | |
Kartonsan Karton Accumulation Distribution | 45,673 | |
Kartonsan Karton Price Action Indicator | 1.05 | |
Kartonsan Karton Price Daily Balance Of Power | 0.43 |
Kartonsan Karton December 14, 2024 Stock Price Analysis
Kartonsan Stock Price History Data
The price series of Kartonsan Karton for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 19.45 with a coefficient of variation of 4.68. The daily prices for the period are spread out with arithmetic mean of 84.79. The median price for the last 90 days is 85.3. The company underwent 2643:100 stock split on 25th of December 2020. Kartonsan Karton Sanayi issued dividends to stockholders on 2022-04-05.Open | High | Low | Close | Volume | ||
12/13/2024 | 93.00 | 97.95 | 92.65 | 95.20 | 844,081 | |
12/12/2024 | 89.85 | 96.40 | 89.85 | 92.90 | 977,708 | |
12/11/2024 | 91.10 | 92.30 | 89.05 | 89.20 | 202,109 | |
12/10/2024 | 93.70 | 93.70 | 90.60 | 90.95 | 308,774 | |
12/09/2024 | 92.60 | 96.45 | 90.55 | 93.00 | 559,158 | |
12/06/2024 | 88.30 | 92.45 | 87.45 | 91.95 | 384,834 | |
12/05/2024 | 85.95 | 89.50 | 85.95 | 88.15 | 393,513 | |
12/04/2024 | 86.80 | 87.00 | 85.45 | 86.00 | 270,956 | |
12/03/2024 | 86.10 | 87.55 | 86.00 | 87.00 | 189,380 | |
12/02/2024 | 85.90 | 87.90 | 85.30 | 86.75 | 215,034 | |
11/29/2024 | 84.20 | 86.35 | 84.20 | 85.90 | 149,404 | |
11/28/2024 | 85.70 | 86.20 | 83.85 | 84.85 | 138,485 | |
11/27/2024 | 87.10 | 88.50 | 85.70 | 85.70 | 232,925 | |
11/26/2024 | 87.20 | 88.75 | 86.15 | 87.10 | 151,771 | |
11/25/2024 | 85.95 | 88.50 | 85.95 | 87.65 | 253,565 | |
11/22/2024 | 83.75 | 85.95 | 82.95 | 85.95 | 124,965 | |
11/21/2024 | 81.25 | 84.25 | 81.25 | 83.70 | 112,166 | |
11/20/2024 | 84.05 | 85.60 | 81.00 | 81.05 | 134,159 | |
11/19/2024 | 86.60 | 88.30 | 83.85 | 84.85 | 245,530 | |
11/18/2024 | 85.25 | 86.90 | 85.00 | 86.40 | 188,359 | |
11/15/2024 | 86.00 | 87.70 | 85.10 | 86.05 | 185,100 | |
11/14/2024 | 82.70 | 86.30 | 82.70 | 86.00 | 184,116 | |
11/13/2024 | 82.45 | 84.10 | 82.15 | 82.70 | 111,491 | |
11/12/2024 | 86.15 | 87.30 | 83.80 | 83.90 | 193,720 | |
11/11/2024 | 83.90 | 88.45 | 82.80 | 86.30 | 223,578 | |
11/08/2024 | 83.05 | 84.10 | 82.30 | 84.00 | 100,737 | |
11/07/2024 | 82.50 | 82.95 | 80.50 | 82.30 | 117,246 | |
11/06/2024 | 79.25 | 84.05 | 79.25 | 82.40 | 240,655 | |
11/05/2024 | 81.15 | 81.85 | 79.15 | 79.25 | 158,221 | |
11/04/2024 | 84.75 | 84.75 | 80.75 | 81.15 | 134,074 | |
11/01/2024 | 86.55 | 87.20 | 84.55 | 84.75 | 129,772 | |
10/31/2024 | 87.45 | 89.10 | 84.50 | 86.05 | 246,227 | |
10/30/2024 | 84.20 | 88.25 | 84.20 | 87.50 | 381,614 | |
10/28/2024 | 84.20 | 86.60 | 84.20 | 84.80 | 122,968 | |
10/25/2024 | 83.60 | 90.00 | 81.75 | 85.30 | 430,133 | |
10/24/2024 | 82.90 | 84.55 | 82.85 | 83.60 | 245,151 | |
10/23/2024 | 81.55 | 87.80 | 81.55 | 82.85 | 740,879 | |
10/22/2024 | 81.15 | 82.35 | 80.45 | 81.45 | 125,055 | |
10/21/2024 | 82.00 | 83.80 | 80.95 | 81.50 | 121,571 | |
10/18/2024 | 82.45 | 83.60 | 81.00 | 82.00 | 124,210 | |
10/17/2024 | 79.00 | 83.00 | 79.00 | 82.15 | 150,811 | |
10/16/2024 | 78.15 | 80.40 | 77.75 | 79.95 | 123,814 | |
10/15/2024 | 75.35 | 79.40 | 75.35 | 79.10 | 160,303 | |
10/14/2024 | 77.70 | 78.55 | 75.30 | 75.75 | 118,363 | |
10/11/2024 | 79.75 | 80.20 | 76.70 | 77.80 | 121,360 | |
10/10/2024 | 80.25 | 81.45 | 79.70 | 79.80 | 97,700 | |
10/09/2024 | 79.20 | 80.30 | 78.50 | 80.20 | 102,503 | |
10/08/2024 | 80.05 | 81.40 | 79.55 | 80.00 | 114,622 | |
10/07/2024 | 79.60 | 82.90 | 79.60 | 80.90 | 130,364 | |
10/04/2024 | 78.85 | 79.90 | 77.70 | 79.90 | 145,065 | |
10/03/2024 | 77.65 | 80.45 | 77.65 | 78.85 | 117,019 | |
10/02/2024 | 78.40 | 81.55 | 78.25 | 78.40 | 189,636 | |
10/01/2024 | 85.55 | 86.35 | 80.10 | 81.00 | 285,776 | |
09/30/2024 | 85.95 | 88.00 | 84.80 | 86.25 | 227,749 | |
09/27/2024 | 85.25 | 86.80 | 84.50 | 85.55 | 169,866 | |
09/26/2024 | 85.35 | 86.80 | 84.80 | 85.25 | 171,200 | |
09/25/2024 | 86.35 | 89.50 | 85.25 | 85.30 | 307,488 | |
09/24/2024 | 87.05 | 87.30 | 85.75 | 86.35 | 165,184 | |
09/23/2024 | 88.75 | 89.80 | 86.80 | 87.30 | 173,530 | |
09/20/2024 | 89.60 | 90.55 | 88.10 | 88.75 | 137,446 | |
09/19/2024 | 87.00 | 90.50 | 87.00 | 89.65 | 219,920 |
About Kartonsan Karton Stock history
Kartonsan Karton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kartonsan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kartonsan Karton Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kartonsan Karton stock prices may prove useful in developing a viable investing in Kartonsan Karton
Kartonsan Karton Sanayi ve Ticaret A.S. produces and trades in coated cardboards in Turkey. The company was incorporated in 1967 and is headquartered in Istanbul, Turkey. KARTONSAN operates under Packaging Containers classification in Turkey and is traded on Istanbul Stock Exchange. It employs 305 people.
Kartonsan Karton Stock Technical Analysis
Kartonsan Karton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Kartonsan Karton Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kartonsan Karton's price direction in advance. Along with the technical and fundamental analysis of Kartonsan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kartonsan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0652 | |||
Jensen Alpha | 0.1598 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0383 | |||
Treynor Ratio | 1.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kartonsan Stock analysis
When running Kartonsan Karton's price analysis, check to measure Kartonsan Karton's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kartonsan Karton is operating at the current time. Most of Kartonsan Karton's value examination focuses on studying past and present price action to predict the probability of Kartonsan Karton's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kartonsan Karton's price. Additionally, you may evaluate how the addition of Kartonsan Karton to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |