Kartonsan Karton (Turkey) Price History

KARTN Stock  TRY 95.20  2.30  2.48%   
If you're considering investing in Kartonsan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kartonsan Karton stands at 95.20, as last reported on the 14th of December 2024, with the highest price reaching 97.95 and the lowest price hitting 92.65 during the day. Kartonsan Karton is very steady at the moment. Kartonsan Karton Sanayi has Sharpe Ratio of 0.052, which conveys that the firm had a 0.052% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kartonsan Karton, which you can use to evaluate the volatility of the firm. Please verify Kartonsan Karton's Risk Adjusted Performance of 0.0652, mean deviation of 1.84, and Downside Deviation of 2.2 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Kartonsan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKARTNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Kartonsan Karton is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kartonsan Karton by adding it to a well-diversified portfolio.

Kartonsan Karton Stock Price History Chart

There are several ways to analyze Kartonsan Stock price data. The simplest method is using a basic Kartonsan candlestick price chart, which shows Kartonsan Karton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202495.2
Lowest PriceOctober 14, 202475.75

Kartonsan Karton December 14, 2024 Stock Price Synopsis

Various analyses of Kartonsan Karton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kartonsan Stock. It can be used to describe the percentage change in the price of Kartonsan Karton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kartonsan Stock.
Kartonsan Karton Price Rate Of Daily Change 1.02 
Kartonsan Karton Accumulation Distribution 45,673 
Kartonsan Karton Price Action Indicator 1.05 
Kartonsan Karton Price Daily Balance Of Power 0.43 

Kartonsan Karton December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kartonsan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kartonsan Karton intraday prices and daily technical indicators to check the level of noise trading in Kartonsan Stock and then apply it to test your longer-term investment strategies against Kartonsan.

Kartonsan Stock Price History Data

The price series of Kartonsan Karton for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 19.45 with a coefficient of variation of 4.68. The daily prices for the period are spread out with arithmetic mean of 84.79. The median price for the last 90 days is 85.3. The company underwent 2643:100 stock split on 25th of December 2020. Kartonsan Karton Sanayi issued dividends to stockholders on 2022-04-05.
OpenHighLowCloseVolume
12/13/2024 93.00  97.95  92.65  95.20  844,081 
12/12/2024 89.85  96.40  89.85  92.90  977,708 
12/11/2024 91.10  92.30  89.05  89.20  202,109 
12/10/2024 93.70  93.70  90.60  90.95  308,774 
12/09/2024 92.60  96.45  90.55  93.00  559,158 
12/06/2024 88.30  92.45  87.45  91.95  384,834 
12/05/2024 85.95  89.50  85.95  88.15  393,513 
12/04/2024 86.80  87.00  85.45  86.00  270,956 
12/03/2024 86.10  87.55  86.00  87.00  189,380 
12/02/2024 85.90  87.90  85.30  86.75  215,034 
11/29/2024 84.20  86.35  84.20  85.90  149,404 
11/28/2024 85.70  86.20  83.85  84.85  138,485 
11/27/2024 87.10  88.50  85.70  85.70  232,925 
11/26/2024 87.20  88.75  86.15  87.10  151,771 
11/25/2024 85.95  88.50  85.95  87.65  253,565 
11/22/2024 83.75  85.95  82.95  85.95  124,965 
11/21/2024 81.25  84.25  81.25  83.70  112,166 
11/20/2024 84.05  85.60  81.00  81.05  134,159 
11/19/2024 86.60  88.30  83.85  84.85  245,530 
11/18/2024 85.25  86.90  85.00  86.40  188,359 
11/15/2024 86.00  87.70  85.10  86.05  185,100 
11/14/2024 82.70  86.30  82.70  86.00  184,116 
11/13/2024 82.45  84.10  82.15  82.70  111,491 
11/12/2024 86.15  87.30  83.80  83.90  193,720 
11/11/2024 83.90  88.45  82.80  86.30  223,578 
11/08/2024 83.05  84.10  82.30  84.00  100,737 
11/07/2024 82.50  82.95  80.50  82.30  117,246 
11/06/2024 79.25  84.05  79.25  82.40  240,655 
11/05/2024 81.15  81.85  79.15  79.25  158,221 
11/04/2024 84.75  84.75  80.75  81.15  134,074 
11/01/2024 86.55  87.20  84.55  84.75  129,772 
10/31/2024 87.45  89.10  84.50  86.05  246,227 
10/30/2024 84.20  88.25  84.20  87.50  381,614 
10/28/2024 84.20  86.60  84.20  84.80  122,968 
10/25/2024 83.60  90.00  81.75  85.30  430,133 
10/24/2024 82.90  84.55  82.85  83.60  245,151 
10/23/2024 81.55  87.80  81.55  82.85  740,879 
10/22/2024 81.15  82.35  80.45  81.45  125,055 
10/21/2024 82.00  83.80  80.95  81.50  121,571 
10/18/2024 82.45  83.60  81.00  82.00  124,210 
10/17/2024 79.00  83.00  79.00  82.15  150,811 
10/16/2024 78.15  80.40  77.75  79.95  123,814 
10/15/2024 75.35  79.40  75.35  79.10  160,303 
10/14/2024 77.70  78.55  75.30  75.75  118,363 
10/11/2024 79.75  80.20  76.70  77.80  121,360 
10/10/2024 80.25  81.45  79.70  79.80  97,700 
10/09/2024 79.20  80.30  78.50  80.20  102,503 
10/08/2024 80.05  81.40  79.55  80.00  114,622 
10/07/2024 79.60  82.90  79.60  80.90  130,364 
10/04/2024 78.85  79.90  77.70  79.90  145,065 
10/03/2024 77.65  80.45  77.65  78.85  117,019 
10/02/2024 78.40  81.55  78.25  78.40  189,636 
10/01/2024 85.55  86.35  80.10  81.00  285,776 
09/30/2024 85.95  88.00  84.80  86.25  227,749 
09/27/2024 85.25  86.80  84.50  85.55  169,866 
09/26/2024 85.35  86.80  84.80  85.25  171,200 
09/25/2024 86.35  89.50  85.25  85.30  307,488 
09/24/2024 87.05  87.30  85.75  86.35  165,184 
09/23/2024 88.75  89.80  86.80  87.30  173,530 
09/20/2024 89.60  90.55  88.10  88.75  137,446 
09/19/2024 87.00  90.50  87.00  89.65  219,920 

About Kartonsan Karton Stock history

Kartonsan Karton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kartonsan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kartonsan Karton Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kartonsan Karton stock prices may prove useful in developing a viable investing in Kartonsan Karton
Kartonsan Karton Sanayi ve Ticaret A.S. produces and trades in coated cardboards in Turkey. The company was incorporated in 1967 and is headquartered in Istanbul, Turkey. KARTONSAN operates under Packaging Containers classification in Turkey and is traded on Istanbul Stock Exchange. It employs 305 people.

Kartonsan Karton Stock Technical Analysis

Kartonsan Karton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kartonsan Karton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kartonsan Karton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Kartonsan Karton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kartonsan Karton's price direction in advance. Along with the technical and fundamental analysis of Kartonsan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kartonsan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kartonsan Stock analysis

When running Kartonsan Karton's price analysis, check to measure Kartonsan Karton's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kartonsan Karton is operating at the current time. Most of Kartonsan Karton's value examination focuses on studying past and present price action to predict the probability of Kartonsan Karton's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kartonsan Karton's price. Additionally, you may evaluate how the addition of Kartonsan Karton to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas