KENEDIX OFFICE (Germany) Price History
| K9R Stock | EUR 910.00 5.00 0.55% |
If you're considering investing in KENEDIX Stock, it is important to understand the factors that can impact its price. As of today, the current price of KENEDIX OFFICE stands at 910.00, as last reported on the 1st of December, with the highest price reaching 910.00 and the lowest price hitting 910.00 during the day. KENEDIX OFFICE INV has Sharpe Ratio of -0.0745, which conveys that the firm had a -0.0745% return per unit of volatility over the last 3 months. KENEDIX OFFICE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KENEDIX OFFICE's mean deviation of 0.834, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
KENEDIX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KENEDIX |
Sharpe Ratio = -0.0745
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | K9R |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KENEDIX OFFICE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KENEDIX OFFICE by adding KENEDIX OFFICE to a well-diversified portfolio.
KENEDIX OFFICE Stock Price History Chart
There are several ways to analyze KENEDIX Stock price data. The simplest method is using a basic KENEDIX candlestick price chart, which shows KENEDIX OFFICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 980.0 |
| Lowest Price | October 31, 2024 | 855.0 |
KENEDIX OFFICE December 1, 2024 Stock Price Synopsis
Various analyses of KENEDIX OFFICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KENEDIX Stock. It can be used to describe the percentage change in the price of KENEDIX OFFICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KENEDIX Stock.| KENEDIX OFFICE Price Action Indicator | 2.50 | |
| KENEDIX OFFICE Price Rate Of Daily Change | 1.01 |
KENEDIX OFFICE December 1, 2024 Stock Price Analysis
KENEDIX Stock Price History Data
The price series of KENEDIX OFFICE for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 125.0 with a coefficient of variation of 4.08. The daily prices for the period are spread out with arithmetic mean of 911.67. The median price for the last 90 days is 905.0. The company underwent 1:2 stock split on 30th of October 2023.| Open | High | Low | Close | Volume | ||
12/01/2024 | 910.00 | 910.00 | 910.00 | 910.00 | ||
| 11/29/2024 | 910.00 | 910.00 | 910.00 | 910.00 | 1.00 | |
| 11/28/2024 | 910.00 | 910.00 | 910.00 | 910.00 | 1.00 | |
| 11/27/2024 | 910.00 | 910.00 | 910.00 | 910.00 | 1.00 | |
| 11/26/2024 | 905.00 | 905.00 | 905.00 | 905.00 | 1.00 | |
| 11/25/2024 | 910.00 | 910.00 | 910.00 | 910.00 | 1.00 | |
| 11/22/2024 | 910.00 | 910.00 | 910.00 | 910.00 | 1.00 | |
| 11/21/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 1.00 | |
| 11/20/2024 | 880.00 | 880.00 | 880.00 | 880.00 | 1.00 | |
| 11/19/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 1.00 | |
| 11/18/2024 | 880.00 | 880.00 | 880.00 | 880.00 | 1.00 | |
| 11/15/2024 | 865.00 | 865.00 | 865.00 | 865.00 | 1.00 | |
| 11/14/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 1.00 | |
| 11/13/2024 | 870.00 | 910.00 | 870.00 | 910.00 | 4.00 | |
| 11/12/2024 | 880.00 | 880.00 | 880.00 | 880.00 | 1.00 | |
| 11/11/2024 | 875.00 | 875.00 | 875.00 | 875.00 | 1.00 | |
| 11/08/2024 | 870.00 | 870.00 | 870.00 | 870.00 | 1.00 | |
| 11/07/2024 | 865.00 | 865.00 | 865.00 | 865.00 | 1.00 | |
| 11/06/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 1.00 | |
| 11/05/2024 | 855.00 | 855.00 | 855.00 | 855.00 | 1.00 | |
| 11/04/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 1.00 | |
| 11/01/2024 | 855.00 | 855.00 | 855.00 | 855.00 | 1.00 | |
| 10/31/2024 | 855.00 | 855.00 | 855.00 | 855.00 | 1.00 | |
| 10/30/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 1.00 | |
| 10/29/2024 | 875.00 | 875.00 | 875.00 | 875.00 | 1.00 | |
| 10/28/2024 | 875.00 | 875.00 | 875.00 | 875.00 | 1.00 | |
| 10/25/2024 | 880.00 | 880.00 | 880.00 | 880.00 | 1.00 | |
| 10/24/2024 | 880.00 | 880.00 | 880.00 | 880.00 | 1.00 | |
| 10/23/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 1.00 | |
| 10/22/2024 | 890.00 | 890.00 | 890.00 | 890.00 | 1.00 | |
| 10/21/2024 | 900.00 | 900.00 | 900.00 | 900.00 | 1.00 | |
| 10/18/2024 | 910.00 | 910.00 | 910.00 | 910.00 | 1.00 | |
| 10/17/2024 | 905.00 | 905.00 | 905.00 | 905.00 | 1.00 | |
| 10/16/2024 | 900.00 | 900.00 | 900.00 | 900.00 | 1.00 | |
| 10/15/2024 | 895.00 | 895.00 | 895.00 | 895.00 | 1.00 | |
| 10/14/2024 | 900.00 | 900.00 | 900.00 | 900.00 | 1.00 | |
| 10/11/2024 | 905.00 | 905.00 | 905.00 | 905.00 | 1.00 | |
| 10/10/2024 | 900.00 | 900.00 | 900.00 | 900.00 | 1.00 | |
| 10/09/2024 | 895.00 | 895.00 | 895.00 | 895.00 | 1.00 | |
| 10/08/2024 | 895.00 | 895.00 | 895.00 | 895.00 | 1.00 | |
| 10/07/2024 | 895.00 | 895.00 | 895.00 | 895.00 | 1.00 | |
| 10/04/2024 | 915.00 | 915.00 | 915.00 | 915.00 | 1.00 | |
| 10/03/2024 | 905.00 | 905.00 | 905.00 | 905.00 | 1.00 | |
| 10/02/2024 | 925.00 | 925.00 | 925.00 | 925.00 | 1.00 | |
| 10/01/2024 | 920.00 | 920.00 | 920.00 | 920.00 | 1.00 | |
| 09/30/2024 | 930.00 | 930.00 | 930.00 | 930.00 | 1.00 | |
| 09/27/2024 | 930.00 | 930.00 | 930.00 | 930.00 | 1.00 | |
| 09/26/2024 | 945.00 | 945.00 | 945.00 | 945.00 | 1.00 | |
| 09/25/2024 | 940.00 | 940.00 | 940.00 | 940.00 | 1.00 | |
| 09/24/2024 | 935.00 | 935.00 | 935.00 | 935.00 | 1.00 | |
| 09/23/2024 | 935.00 | 935.00 | 935.00 | 935.00 | 1.00 | |
| 09/20/2024 | 950.00 | 950.00 | 950.00 | 950.00 | 1.00 | |
| 09/19/2024 | 940.00 | 940.00 | 940.00 | 940.00 | 1.00 | |
| 09/18/2024 | 955.00 | 955.00 | 955.00 | 955.00 | 1.00 | |
| 09/17/2024 | 970.00 | 970.00 | 970.00 | 970.00 | 1.00 | |
| 09/16/2024 | 980.00 | 980.00 | 980.00 | 980.00 | 1.00 | |
| 09/13/2024 | 980.00 | 980.00 | 980.00 | 980.00 | 1.00 | |
| 09/12/2024 | 970.00 | 970.00 | 970.00 | 970.00 | 1.00 | |
| 09/11/2024 | 970.00 | 970.00 | 970.00 | 970.00 | 1.00 | |
| 09/10/2024 | 960.00 | 960.00 | 960.00 | 960.00 | 1.00 | |
| 09/09/2024 | 960.00 | 960.00 | 960.00 | 960.00 | 1.00 |
About KENEDIX OFFICE Stock history
KENEDIX OFFICE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KENEDIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KENEDIX OFFICE INV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KENEDIX OFFICE stock prices may prove useful in developing a viable investing in KENEDIX OFFICE
KENEDIX OFFICE Stock Technical Analysis
KENEDIX OFFICE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
KENEDIX OFFICE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KENEDIX OFFICE's price direction in advance. Along with the technical and fundamental analysis of KENEDIX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KENEDIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (1.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for KENEDIX Stock analysis
When running KENEDIX OFFICE's price analysis, check to measure KENEDIX OFFICE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KENEDIX OFFICE is operating at the current time. Most of KENEDIX OFFICE's value examination focuses on studying past and present price action to predict the probability of KENEDIX OFFICE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KENEDIX OFFICE's price. Additionally, you may evaluate how the addition of KENEDIX OFFICE to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |