Multimanager Lifestyle Aggressive Fund Price History

JTLAX Fund  USD 15.50  0.11  0.70%   
Below is the normalized historical share price chart for Multimanager Lifestyle Aggressive extending back to October 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Multimanager Lifestyle stands at 15.50, as last reported on the 11th of December 2024, with the highest price reaching 15.50 and the lowest price hitting 15.50 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Multimanager Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Multimanager Mutual Fund to be out of control. Multimanager Lifestyle has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Multimanager Lifestyle, which you can use to evaluate the volatility of the fund. Please verify Multimanager Lifestyle's Downside Deviation of 0.5625, risk adjusted performance of 0.1254, and Mean Deviation of 0.4712 to check out if the risk estimate we provide is consistent with the expected return of 0.0859%.
  
Multimanager Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1424

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJTLAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Multimanager Lifestyle is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multimanager Lifestyle by adding it to a well-diversified portfolio.

Multimanager Lifestyle Mutual Fund Price History Chart

There are several ways to analyze Multimanager Lifestyle Aggressive Fund price data. The simplest method is using a basic Multimanager candlestick price chart, which shows Multimanager Lifestyle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202415.69
Lowest PriceSeptember 18, 202414.85

Multimanager Lifestyle December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Multimanager Lifestyle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multimanager Mutual Fund. It can be used to describe the percentage change in the price of Multimanager Lifestyle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multimanager Mutual Fund.
Multimanager Lifestyle Price Rate Of Daily Change 0.99 
Multimanager Lifestyle Price Action Indicator(0.05)

Multimanager Lifestyle December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Multimanager Lifestyle Aggressive Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Multimanager Lifestyle intraday prices and daily technical indicators to check the level of noise trading in Multimanager Lifestyle Aggressive Fund and then apply it to test your longer-term investment strategies against Multimanager.

Multimanager Mutual Fund Price History Data

The price series of Multimanager Lifestyle for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.22 with a coefficient of variation of 1.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.2. The median price for the last 90 days is 15.2. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
12/10/2024 15.50  15.50  15.50  15.50  1.00 
12/09/2024 15.61  15.61  15.61  15.61  1.00 
12/06/2024 15.67  15.67  15.67  15.67  1.00 
12/05/2024 15.66  15.66  15.66  15.66  1.00 
12/04/2024 15.69  15.69  15.69  15.69  1.00 
12/03/2024 15.61  15.61  15.61  15.61  1.00 
12/02/2024 15.59  15.59  15.59  15.59  1.00 
11/29/2024 15.57  15.57  15.57  15.57  1.00 
11/27/2024 15.49  15.49  15.49  15.49  1.00 
11/26/2024 15.51  15.51  15.51  15.51  1.00 
11/25/2024 15.52  15.52  15.52  15.52  1.00 
11/22/2024 15.44  15.44  15.44  15.44  1.00 
11/21/2024 15.36  15.36  15.36  15.36  1.00 
11/20/2024 15.25  15.25  15.25  15.25  1.00 
11/19/2024 15.25  15.25  15.25  15.25  1.00 
11/18/2024 15.20  15.20  15.20  15.20  1.00 
11/15/2024 15.11  15.11  15.11  15.11  1.00 
11/14/2024 15.25  15.25  15.25  15.25  1.00 
11/13/2024 15.32  15.32  15.32  15.32  1.00 
11/12/2024 15.37  15.37  15.37  15.37  1.00 
11/11/2024 15.51  15.51  15.51  15.51  1.00 
11/08/2024 15.48  15.48  15.48  15.48  1.00 
11/07/2024 15.50  15.50  15.50  15.50  1.00 
11/06/2024 15.38  15.38  15.38  15.38  1.00 
11/05/2024 15.14  15.14  15.14  15.14  1.00 
11/04/2024 14.96  14.96  14.96  14.96  1.00 
11/01/2024 14.95  14.95  14.95  14.95  1.00 
10/31/2024 14.90  14.90  14.90  14.90  1.00 
10/30/2024 15.10  15.10  15.10  15.10  1.00 
10/29/2024 15.15  15.15  15.15  15.15  1.00 
10/28/2024 15.15  15.15  15.15  15.15  1.00 
10/25/2024 15.08  15.08  15.08  15.08  1.00 
10/24/2024 15.11  15.11  15.11  15.11  1.00 
10/23/2024 15.08  15.08  15.08  15.08  1.00 
10/22/2024 15.19  15.19  15.19  15.19  1.00 
10/21/2024 15.22  15.22  15.22  15.22  1.00 
10/18/2024 15.33  15.33  15.33  15.33  1.00 
10/17/2024 15.26  15.26  15.26  15.26  1.00 
10/16/2024 15.28  15.28  15.28  15.28  1.00 
10/15/2024 15.19  15.19  15.19  15.19  1.00 
10/14/2024 15.33  15.33  15.33  15.33  1.00 
10/11/2024 15.26  15.26  15.26  15.26  1.00 
10/10/2024 15.13  15.13  15.13  15.13  1.00 
10/09/2024 15.16  15.16  15.16  15.16  1.00 
10/08/2024 15.10  15.10  15.10  15.10  1.00 
10/07/2024 15.09  15.09  15.09  15.09  1.00 
10/04/2024 15.20  15.20  15.20  15.20  1.00 
10/03/2024 15.07  15.07  15.07  15.07  1.00 
10/02/2024 15.14  15.14  15.14  15.14  1.00 
10/01/2024 15.12  15.12  15.12  15.12  1.00 
09/30/2024 15.20  15.20  15.20  15.20  1.00 
09/27/2024 15.21  15.21  15.21  15.21  1.00 
09/26/2024 15.23  15.23  15.23  15.23  1.00 
09/25/2024 15.07  15.07  15.07  15.07  1.00 
09/24/2024 15.15  15.15  15.15  15.15  1.00 
09/23/2024 15.07  15.07  15.07  15.07  1.00 
09/20/2024 15.03  15.03  15.03  15.03  1.00 
09/19/2024 15.11  15.11  15.11  15.11  1.00 
09/18/2024 14.85  14.85  14.85  14.85  1.00 
09/17/2024 14.89  14.89  14.89  14.89  1.00 
09/16/2024 14.88  14.88  14.88  14.88  1.00 

About Multimanager Lifestyle Mutual Fund history

Multimanager Lifestyle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multimanager is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multimanager Lifestyle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multimanager Lifestyle stock prices may prove useful in developing a viable investing in Multimanager Lifestyle
The fund normally invests approximately 100 percent of its assets in underlying funds that invest primarily in equity securities and approximately 0 percent of its assets in underlying funds that invest primarily in fixed-income securities. The fund may invest in various actively managed underlying funds that, as a group, hold a wide range of equity-type securities. These include small-, mid-, and large-capitalization stocks domestic and foreign securities and sector holdings. The fund is non-diversified.

Multimanager Lifestyle Mutual Fund Technical Analysis

Multimanager Lifestyle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Multimanager Lifestyle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Multimanager Lifestyle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Multimanager Lifestyle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Multimanager Lifestyle's price direction in advance. Along with the technical and fundamental analysis of Multimanager Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multimanager to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Multimanager Mutual Fund

Multimanager Lifestyle financial ratios help investors to determine whether Multimanager Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Multimanager with respect to the benefits of owning Multimanager Lifestyle security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements