Jpmorgan Strategic Income Fund Price History

JSOCX Fund  USD 11.31  0.01  0.09%   
Below is the normalized historical share price chart for Jpmorgan Strategic Income extending back to January 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Strategic stands at 11.31, as last reported on the 11th of December 2024, with the highest price reaching 11.31 and the lowest price hitting 11.31 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Strategic Income holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jpmorgan Strategic Income, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Strategic's Coefficient Of Variation of 711.75, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.91) to validate if the risk estimate we provide is consistent with the expected return of 0.0085%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JSOCX
Based on monthly moving average Jpmorgan Strategic is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Strategic by adding it to a well-diversified portfolio.

Jpmorgan Strategic Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Strategic Income Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202411.34
Lowest PriceSeptember 16, 202411.26

Jpmorgan Strategic December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Strategic Price Rate Of Daily Change 1.00 

Jpmorgan Strategic December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Strategic Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Strategic intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Strategic Income Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Strategic for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.09 with a coefficient of variation of 0.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.3. The median price for the last 90 days is 11.3. The company completed dividends distribution on 04/28/2020.
OpenHighLowCloseVolume
12/10/2024 11.31  11.31  11.31  11.31  1.00 
12/09/2024 11.31  11.31  11.31  11.31  1.00 
12/06/2024 11.30  11.30  11.30  11.30  1.00 
12/05/2024 11.30  11.30  11.30  11.30  1.00 
12/04/2024 11.30  11.30  11.30  11.30  1.00 
12/03/2024 11.30  11.30  11.30  11.30  1.00 
12/02/2024 11.29  11.29  11.29  11.29  1.00 
11/29/2024 11.30  11.30  11.30  11.30  1.00 
11/27/2024 11.30  11.30  11.30  11.30  1.00 
11/26/2024 11.30  11.30  11.30  11.30  1.00 
11/25/2024 11.33  11.33  11.33  11.33  1.00 
11/22/2024 11.34  11.34  11.34  11.34  1.00 
11/21/2024 11.34  11.34  11.34  11.34  1.00 
11/20/2024 11.34  11.34  11.34  11.34  1.00 
11/19/2024 11.34  11.34  11.34  11.34  1.00 
11/18/2024 11.34  11.34  11.34  11.34  1.00 
11/15/2024 11.34  11.34  11.34  11.34  1.00 
11/14/2024 11.34  11.34  11.34  11.34  1.00 
11/13/2024 11.34  11.34  11.34  11.34  1.00 
11/12/2024 11.33  11.33  11.33  11.33  1.00 
11/11/2024 11.32  11.32  11.32  11.32  1.00 
11/08/2024 11.32  11.32  11.32  11.32  1.00 
11/07/2024 11.32  11.32  11.32  11.32  1.00 
11/06/2024 11.32  11.32  11.32  11.32  1.00 
11/05/2024 11.31  11.31  11.31  11.31  1.00 
11/04/2024 11.32  11.32  11.32  11.32  1.00 
11/01/2024 11.32  11.32  11.32  11.32  1.00 
10/31/2024 11.31  11.31  11.31  11.31  1.00 
10/30/2024 11.31  11.31  11.31  11.31  1.00 
10/29/2024 11.31  11.31  11.31  11.31  1.00 
10/28/2024 11.31  11.31  11.31  11.31  1.00 
10/25/2024 11.31  11.31  11.31  11.31  1.00 
10/24/2024 11.30  11.30  11.30  11.30  1.00 
10/23/2024 11.30  11.30  11.30  11.30  1.00 
10/22/2024 11.30  11.30  11.30  11.30  1.00 
10/21/2024 11.30  11.30  11.30  11.30  1.00 
10/18/2024 11.29  11.29  11.29  11.29  1.00 
10/17/2024 11.29  11.29  11.29  11.29  1.00 
10/16/2024 11.28  11.28  11.28  11.28  1.00 
10/15/2024 11.28  11.28  11.28  11.28  1.00 
10/14/2024 11.29  11.29  11.29  11.29  1.00 
10/11/2024 11.29  11.29  11.29  11.29  1.00 
10/10/2024 11.28  11.28  11.28  11.28  1.00 
10/09/2024 11.28  11.28  11.28  11.28  1.00 
10/08/2024 11.28  11.28  11.28  11.28  1.00 
10/07/2024 11.27  11.27  11.27  11.27  1.00 
10/04/2024 11.27  11.27  11.27  11.27  1.00 
10/03/2024 11.28  11.28  11.28  11.28  1.00 
10/02/2024 11.28  11.28  11.28  11.28  1.00 
10/01/2024 11.28  11.28  11.28  11.28  1.00 
09/30/2024 11.28  11.28  11.28  11.28  1.00 
09/27/2024 11.28  11.28  11.28  11.28  1.00 
09/26/2024 11.27  11.27  11.27  11.27  1.00 
09/25/2024 11.27  11.27  11.27  11.27  1.00 
09/24/2024 11.27  11.27  11.27  11.27  1.00 
09/23/2024 11.27  11.27  11.27  11.27  1.00 
09/20/2024 11.27  11.27  11.27  11.27  1.00 
09/19/2024 11.26  11.26  11.26  11.26  1.00 
09/18/2024 11.26  11.26  11.26  11.26  1.00 
09/17/2024 11.26  11.26  11.26  11.26  1.00 
09/16/2024 11.26  11.26  11.26  11.26  1.00 

About Jpmorgan Strategic Mutual Fund history

Jpmorgan Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Strategic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Strategic stock prices may prove useful in developing a viable investing in Jpmorgan Strategic
The fund has an absolute return orientation which means that it is not managed relative to an index. It has flexibility to allocate its assets among a broad range of fixed income securities and derivatives as well as in a single or limited number of strategiessectors including cash, money market instruments and short-term investments. The fund may invest up to 100 percent of its total assets in securities that are rated below investment grade or the unrated equivalent.

Jpmorgan Strategic Mutual Fund Technical Analysis

Jpmorgan Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Jpmorgan Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Strategic's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Strategic financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Strategic security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Insider Screener
Find insiders across different sectors to evaluate their impact on performance