DOLFINES (Germany) Price History
| JPZ0 Stock | 1.35 0.00 0.00% |
If you're considering investing in DOLFINES Stock, it is important to understand the factors that can impact its price. As of today, the current price of DOLFINES stands at 1.35, as last reported on the 4th of January, with the highest price reaching 1.35 and the lowest price hitting 1.35 during the day. DOLFINES is out of control given 3 months investment horizon. DOLFINES SA EO secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. We were able to analyze twenty-four different technical indicators, which can help you to evaluate if expected returns of 11.35% are justified by taking the suggested risk. Use DOLFINES Mean Deviation of 30.83, semi deviation of 17.54, and Downside Deviation of 28.2 to evaluate company specific risk that cannot be diversified away.
DOLFINES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DOLFINES |
Sharpe Ratio = 0.169
| Best Portfolio | Best Equity | JPZ0 | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 67.17 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average DOLFINES is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DOLFINES by adding it to a well-diversified portfolio.
DOLFINES Stock Price History Chart
There are several ways to analyze DOLFINES Stock price data. The simplest method is using a basic DOLFINES candlestick price chart, which shows DOLFINES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
DOLFINES Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/04/2025 | 1.35 | 1.35 | 1.35 | 1.35 | ||
| 12/30/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
| 12/27/2024 | 1.39 | 1.39 | 1.39 | 1.39 | 20.00 | |
| 12/23/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
| 12/20/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
| 12/19/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
| 12/18/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00 | |
| 12/17/2024 | 1.55 | 1.55 | 1.43 | 1.43 | 1.00 | |
| 12/16/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 40.00 | |
| 12/13/2024 | 1.43 | 1.43 | 1.42 | 1.42 | 1.00 | |
| 12/12/2024 | 1.53 | 1.53 | 1.50 | 1.50 | 1.00 | |
| 12/11/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
| 12/10/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
| 12/09/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
| 12/06/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
| 12/05/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 | |
| 12/04/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
| 12/03/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
| 12/02/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
| 11/29/2024 | 1.71 | 1.73 | 1.71 | 1.73 | 60.00 | |
| 11/28/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
| 11/27/2024 | 1.85 | 1.90 | 1.85 | 1.90 | 1.00 | |
| 11/26/2024 | 1.80 | 1.84 | 1.80 | 1.84 | 1.00 | |
| 11/25/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
| 11/22/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
| 11/21/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1.00 | |
| 11/20/2024 | 2.53 | 2.53 | 2.53 | 2.53 | 1.00 | |
| 11/19/2024 | 2.53 | 2.53 | 2.53 | 2.53 | 1.00 | |
| 11/18/2024 | 2.13 | 2.53 | 2.13 | 2.53 | 180.00 | |
| 11/15/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 11/14/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1.00 | |
| 11/13/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 14.00 | |
| 11/12/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 1.00 | |
| 11/11/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 100.00 | |
| 11/08/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
| 11/07/2024 | 2.16 | 2.34 | 2.16 | 2.34 | 700.00 | |
| 11/06/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/05/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 11/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/01/2024 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | |
| 10/31/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/30/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/29/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/28/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/25/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/24/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/23/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/22/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/21/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/17/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/16/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/15/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/14/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/09/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
| 10/08/2024 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | |
| 10/07/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/03/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 |
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
DOLFINES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DOLFINES's price direction in advance. Along with the technical and fundamental analysis of DOLFINES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOLFINES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1359 | |||
| Jensen Alpha | 10.1 | |||
| Total Risk Alpha | 9.14 | |||
| Sortino Ratio | 0.3591 | |||
| Treynor Ratio | 3.31 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DOLFINES Stock analysis
When running DOLFINES's price analysis, check to measure DOLFINES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DOLFINES is operating at the current time. Most of DOLFINES's value examination focuses on studying past and present price action to predict the probability of DOLFINES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DOLFINES's price. Additionally, you may evaluate how the addition of DOLFINES to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |