Jackpot Digital Stock Price History

JPOTF Stock  USD 0.04  0.0006  1.33%   
If you're considering investing in Jackpot OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jackpot Digital stands at 0.04, as last reported on the 29th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Jackpot Digital holds Efficiency (Sharpe) Ratio of -0.0309, which attests that the entity had a -0.0309% return per unit of risk over the last 3 months. Jackpot Digital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jackpot Digital's Market Risk Adjusted Performance of (0.11), risk adjusted performance of (0.02), and Standard Deviation of 3.7 to validate the risk estimate we provide.
  
Jackpot OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJPOTF

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jackpot Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jackpot Digital by adding Jackpot Digital to a well-diversified portfolio.

Jackpot Digital OTC Stock Price History Chart

There are several ways to analyze Jackpot Stock price data. The simplest method is using a basic Jackpot candlestick price chart, which shows Jackpot Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.0545
Lowest PriceNovember 21, 20240.0402

Jackpot Digital November 29, 2024 OTC Stock Price Synopsis

Various analyses of Jackpot Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jackpot OTC Stock. It can be used to describe the percentage change in the price of Jackpot Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jackpot OTC Stock.
Jackpot Digital Price Rate Of Daily Change 0.99 

Jackpot Digital November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jackpot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jackpot Digital intraday prices and daily technical indicators to check the level of noise trading in Jackpot Stock and then apply it to test your longer-term investment strategies against Jackpot.

Jackpot OTC Stock Price History Data

The price series of Jackpot Digital for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.01 with a coefficient of variation of 6.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:10 stock split on 31st of December 2024. Jackpot Digital completed dividends distribution on 2020-05-01.
OpenHighLowCloseVolume
11/29/2024
 0.04  0.04  0.04  0.04 
11/27/2024 0.04  0.04  0.04  0.04  153.00 
11/26/2024 0.04  0.04  0.04  0.04  10,000 
11/25/2024 0.04  0.04  0.04  0.04  1.00 
11/22/2024 0.04  0.04  0.04  0.04  920.00 
11/21/2024 0.05  0.05  0.04  0.04  50,449 
11/20/2024 0.04  0.04  0.04  0.04  1.00 
11/19/2024 0.04  0.04  0.04  0.04  1.00 
11/18/2024 0.04  0.04  0.04  0.04  1.00 
11/15/2024 0.04  0.04  0.04  0.04  37,000 
11/14/2024 0.05  0.05  0.05  0.05  21,485 
11/13/2024 0.04  0.04  0.04  0.04  3,305 
11/12/2024 0.05  0.05  0.05  0.05  25,000 
11/11/2024 0.05  0.05  0.05  0.05  5,060 
11/08/2024 0.05  0.05  0.05  0.05  1.00 
11/07/2024 0.05  0.05  0.05  0.05  1.00 
11/06/2024 0.05  0.05  0.05  0.05  6,210 
11/05/2024 0.05  0.05  0.05  0.05  55,000 
11/04/2024 0.05  0.05  0.05  0.05  10,000 
11/01/2024 0.05  0.05  0.05  0.05  1.00 
10/31/2024 0.05  0.05  0.05  0.05  1,500 
10/30/2024 0.05  0.05  0.05  0.05  19,000 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.04  0.05  90,258 
10/25/2024 0.05  0.05  0.05  0.05  1.00 
10/24/2024 0.05  0.05  0.05  0.05  10.00 
10/23/2024 0.05  0.05  0.05  0.05  10,790 
10/22/2024 0.05  0.05  0.05  0.05  790.00 
10/21/2024 0.05  0.05  0.05  0.05  1.00 
10/18/2024 0.05  0.05  0.05  0.05  10,150 
10/17/2024 0.05  0.05  0.05  0.05  10,000 
10/16/2024 0.05  0.05  0.05  0.05  5,200 
10/15/2024 0.05  0.05  0.05  0.05  48,000 
10/14/2024 0.05  0.05  0.05  0.05  13,950 
10/11/2024 0.05  0.05  0.05  0.05  25,707 
10/10/2024 0.05  0.05  0.05  0.05  81,000 
10/09/2024 0.05  0.05  0.05  0.05  251,957 
10/08/2024 0.05  0.05  0.05  0.05  19,004 
10/07/2024 0.05  0.05  0.05  0.05  54,000 
10/04/2024 0.05  0.05  0.05  0.05  1.00 
10/03/2024 0.05  0.05  0.05  0.05  1.00 
10/02/2024 0.05  0.05  0.05  0.05  1.00 
10/01/2024 0.05  0.05  0.05  0.05  1.00 
09/30/2024 0.05  0.05  0.05  0.05  27,200 
09/27/2024 0.05  0.05  0.05  0.05  25,000 
09/26/2024 0.05  0.05  0.05  0.05  2,501 
09/25/2024 0.05  0.05  0.05  0.05  1.00 
09/24/2024 0.05  0.05  0.05  0.05  1.00 
09/23/2024 0.05  0.05  0.05  0.05  1.00 
09/20/2024 0.05  0.05  0.05  0.05  150.00 
09/19/2024 0.05  0.05  0.05  0.05  13,800 
09/18/2024 0.05  0.05  0.05  0.05  21.00 
09/17/2024 0.05  0.05  0.05  0.05  29,000 
09/16/2024 0.05  0.05  0.05  0.05  30,043 
09/13/2024 0.05  0.05  0.05  0.05  20,000 
09/12/2024 0.05  0.05  0.05  0.05  51,000 
09/11/2024 0.05  0.05  0.05  0.05  50,000 
09/10/2024 0.05  0.05  0.05  0.05  1.00 
09/09/2024 0.05  0.05  0.05  0.05  70,304 
09/06/2024 0.05  0.05  0.05  0.05  1.00 
09/05/2024 0.05  0.05  0.05  0.05  1.00 

About Jackpot Digital OTC Stock history

Jackpot Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jackpot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jackpot Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jackpot Digital stock prices may prove useful in developing a viable investing in Jackpot Digital
Jackpot Digital Inc. develops, markets, and leases electronic table games. Jackpot Digital Inc. was incorporated in 1980 and is headquartered in Vancouver, Canada. Jackpot Digital operates under Gambling classification in the United States and is traded on OTC Exchange. It employs 17 people.

Jackpot Digital OTC Stock Technical Analysis

Jackpot Digital technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Jackpot Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jackpot Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Jackpot Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jackpot Digital's price direction in advance. Along with the technical and fundamental analysis of Jackpot OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jackpot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jackpot OTC Stock analysis

When running Jackpot Digital's price analysis, check to measure Jackpot Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jackpot Digital is operating at the current time. Most of Jackpot Digital's value examination focuses on studying past and present price action to predict the probability of Jackpot Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jackpot Digital's price. Additionally, you may evaluate how the addition of Jackpot Digital to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm