Lyxor UCITS (France) Price History

JPN Etf  EUR 165.70  1.42  0.86%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 165.70, as last reported on the 30th of November, with the highest price reaching 165.84 and the lowest price hitting 164.74 during the day. At this point, Lyxor UCITS is very steady. Lyxor UCITS Japan has Sharpe Ratio of 0.036, which conveys that the entity had a 0.036% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lyxor UCITS, which you can use to evaluate the volatility of the etf. Please verify Lyxor UCITS's Mean Deviation of 0.737, downside deviation of 0.948, and Risk Adjusted Performance of 0.023 to check out if the risk estimate we provide is consistent with the expected return of 0.0353%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJPN

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Lyxor UCITS is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding it to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS Japan Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024165.7
Lowest PriceOctober 23, 2024155.63

Lyxor UCITS November 30, 2024 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Accumulation Distribution 1.69 
Lyxor UCITS Price Rate Of Daily Change 1.01 
Lyxor UCITS Market Facilitation Index 0 
Lyxor UCITS Price Daily Balance Of Power 1.29 
Lyxor UCITS Price Action Indicator 1.12 

Lyxor UCITS November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS Japan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS Japan Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10.07 with a coefficient of variation of 1.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 161.19. The median price for the last 90 days is 161.91. The company completed dividends distribution on July 10, 2019.
OpenHighLowCloseVolume
11/29/2024 164.91  165.84  164.74  165.70  255.00 
11/28/2024 164.36  164.55  164.12  164.28  121.00 
11/27/2024 163.02  163.02  162.43  162.43  134.00 
11/26/2024 162.81  163.38  162.53  163.05  1,619 
11/25/2024 164.09  164.09  163.64  163.97  256.00 
11/22/2024 162.65  164.45  162.65  164.45  250.00 
11/21/2024 160.56  162.45  160.38  162.45  1,029 
11/20/2024 160.61  160.66  160.22  160.24  502.00 
11/19/2024 162.24  162.24  161.37  161.37  30.00 
11/18/2024 161.41  161.91  161.12  161.91  3,406 
11/15/2024 160.87  161.11  160.67  161.04  746.00 
11/14/2024 161.26  162.08  161.26  161.84  97.00 
11/13/2024 161.03  161.73  161.03  161.73  392.00 
11/12/2024 163.97  163.97  162.12  162.12  5,967 
11/11/2024 163.53  164.47  163.44  164.47  31.00 
11/08/2024 162.98  162.98  161.75  162.57  185.00 
11/07/2024 161.59  162.58  161.59  162.17  681.00 
11/06/2024 162.05  163.01  160.80  161.44  7,110 
11/05/2024 157.59  159.10  157.59  158.87  442.00 
11/04/2024 157.41  158.06  157.33  158.06  2,236 
11/01/2024 156.17  158.25  156.17  158.25  67.00 
10/31/2024 158.04  158.06  156.49  156.95  772.00 
10/30/2024 160.29  160.29  158.54  158.87  1,186 
10/29/2024 158.87  159.33  158.78  158.94  11,076 
10/28/2024 157.41  157.65  157.41  157.65  7.00 
10/25/2024 156.14  156.78  156.14  156.52  187.00 
10/24/2024 157.14  157.14  156.15  156.15  802.00 
10/23/2024 156.96  156.96  155.35  155.63  9,244 
10/22/2024 159.24  159.24  158.00  158.29  13,875 
10/21/2024 161.61  161.61  160.35  160.35  420.00 
10/18/2024 162.15  162.61  162.15  162.44  615.00 
10/17/2024 162.54  163.22  162.46  162.87  11,250 
10/16/2024 161.90  162.25  161.34  162.25  36.00 
10/15/2024 163.44  163.47  162.17  162.17  11,230 
10/14/2024 163.30  163.95  162.99  163.95  69.00 
10/11/2024 162.65  163.28  162.44  163.26  174.00 
10/10/2024 162.52  163.05  162.12  163.05  106.00 
10/09/2024 162.51  163.28  162.39  163.28  441.00 
10/08/2024 162.34  163.91  162.27  163.91  1,019 
10/07/2024 164.41  164.59  163.31  163.55  1,568 
10/04/2024 163.01  165.13  163.01  164.59  2,461 
10/03/2024 162.38  162.38  161.97  162.36  424.00 
10/02/2024 162.74  162.79  162.37  162.79  1,687 
10/01/2024 164.12  164.68  163.36  163.54  696.00 
09/30/2024 162.97  163.59  161.94  162.61  4,727 
09/27/2024 162.65  162.76  159.88  162.21  19,493 
09/26/2024 163.44  165.24  163.44  164.38  2,047 
09/25/2024 160.12  160.88  160.12  160.88  155.00 
09/24/2024 161.39  161.50  160.80  161.22  225.00 
09/23/2024 161.80  162.60  161.80  162.60  1,035 
09/20/2024 161.46  161.46  161.13  161.13  110.00 
09/19/2024 160.07  161.40  159.58  161.39  1,480 
09/18/2024 158.31  158.31  157.90  157.94  256.00 
09/17/2024 158.78  159.64  158.78  159.39  91.00 
09/16/2024 159.58  160.10  159.58  159.78  3,747 
09/13/2024 159.96  160.01  159.35  159.97  353.00 
09/12/2024 159.96  159.96  159.46  159.65  949.00 
09/11/2024 158.03  158.51  157.44  157.44  533.00 
09/10/2024 158.00  158.34  158.00  158.17  101.00 
09/09/2024 158.46  159.41  158.46  159.41  597.00 
09/06/2024 158.73  158.73  155.26  155.73  4,524 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The Lyxor Japan UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index Topix Total Return Index JPY.Topix Total Return Index JPY is a free-float adjusted market capitalization-weighted index that is calculated based on all the domestic common stocks listed on the TSE First SectionLyxor ETFs are efficient investment vehicles listed on exchange that offer transparent, liquid and low-cost exposure to the underlying benchmark index. LYXOR ETF is traded on Paris Stock Exchange in France.

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.