Japan Smaller Capitalization Fund Price History
JOF Fund | USD 8.01 0.05 0.63% |
Below is the normalized historical share price chart for Japan Smaller Capitalization extending back to March 14, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Japan Smaller stands at 8.01, as last reported on the 27th of February, with the highest price reaching 8.02 and the lowest price hitting 7.96 during the day.
If you're considering investing in Japan Fund, it is important to understand the factors that can impact its price. At this point, Japan Smaller is very steady. Japan Smaller Capita holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Japan Smaller Capita, which you can use to evaluate the volatility of the entity. Please check out Japan Smaller's Downside Deviation of 0.8246, market risk adjusted performance of 0.6071, and Risk Adjusted Performance of 0.1375 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Japan Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Japan |
Sharpe Ratio = 0.1241
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JOF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Japan Smaller is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Smaller by adding it to a well-diversified portfolio.
Market Capitalization 193 M |
Japan Smaller Fund Price History Chart
There are several ways to analyze Japan Smaller Capitalization Fund price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Smaller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 8.02 |
Lowest Price | November 26, 2024 | 7.29 |
Japan Smaller February 27, 2025 Fund Price Synopsis
Various analyses of Japan Smaller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan Fund. It can be used to describe the percentage change in the price of Japan Smaller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan Fund.Japan Smaller Price Daily Balance Of Power | 0.83 | |
Japan Smaller Price Rate Of Daily Change | 1.01 | |
Japan Smaller Price Action Indicator | 0.04 | |
Japan Smaller Accumulation Distribution | 745.63 |
Japan Smaller February 27, 2025 Fund Price Analysis
Japan Fund Price History Data
The price series of Japan Smaller for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.81 with a coefficient of variation of 2.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.65. The median price for the last 90 days is 7.66. The company completed dividends distribution on 2021-12-16.Open | High | Low | Close | Volume | ||
02/26/2025 | 7.96 | 8.02 | 7.96 | 8.01 | 99,666 | |
02/25/2025 | 7.96 | 8.00 | 7.93 | 7.96 | 40,754 | |
02/24/2025 | 7.95 | 7.96 | 7.93 | 7.94 | 39,115 | |
02/21/2025 | 7.93 | 8.00 | 7.90 | 7.96 | 18,514 | |
02/20/2025 | 7.97 | 8.01 | 7.91 | 7.91 | 21,486 | |
02/19/2025 | 7.93 | 8.00 | 7.93 | 7.94 | 56,600 | |
02/18/2025 | 7.98 | 8.02 | 7.95 | 8.02 | 99,771 | |
02/14/2025 | 7.94 | 7.96 | 7.89 | 7.92 | 48,973 | |
02/13/2025 | 7.94 | 7.95 | 7.90 | 7.91 | 33,718 | |
02/12/2025 | 7.80 | 7.91 | 7.80 | 7.88 | 138,696 | |
02/11/2025 | 7.92 | 8.04 | 7.92 | 7.93 | 15,874 | |
02/10/2025 | 8.00 | 8.02 | 7.94 | 8.01 | 25,061 | |
02/07/2025 | 7.94 | 7.94 | 7.82 | 7.89 | 122,270 | |
02/06/2025 | 7.78 | 7.93 | 7.78 | 7.91 | 57,833 | |
02/05/2025 | 7.63 | 7.72 | 7.62 | 7.71 | 15,800 | |
02/04/2025 | 7.54 | 7.69 | 7.54 | 7.65 | 43,200 | |
02/03/2025 | 7.65 | 7.68 | 7.61 | 7.61 | 30,100 | |
01/31/2025 | 7.70 | 7.82 | 7.68 | 7.68 | 25,000 | |
01/30/2025 | 7.70 | 7.79 | 7.70 | 7.72 | 15,100 | |
01/29/2025 | 7.66 | 7.70 | 7.63 | 7.63 | 39,400 | |
01/28/2025 | 7.70 | 7.79 | 7.70 | 7.72 | 37,500 | |
01/27/2025 | 7.71 | 7.80 | 7.63 | 7.67 | 166,900 | |
01/24/2025 | 7.66 | 7.82 | 7.61 | 7.77 | 24,900 | |
01/23/2025 | 7.59 | 7.67 | 7.59 | 7.63 | 33,900 | |
01/22/2025 | 7.60 | 7.70 | 7.55 | 7.61 | 199,100 | |
01/21/2025 | 7.59 | 7.60 | 7.55 | 7.57 | 109,100 | |
01/17/2025 | 7.57 | 7.57 | 7.44 | 7.53 | 42,600 | |
01/16/2025 | 7.53 | 7.61 | 7.46 | 7.52 | 70,200 | |
01/15/2025 | 7.54 | 7.59 | 7.50 | 7.53 | 57,800 | |
01/14/2025 | 7.50 | 7.51 | 7.48 | 7.50 | 24,500 | |
01/13/2025 | 7.50 | 7.61 | 7.49 | 7.52 | 42,600 | |
01/10/2025 | 7.50 | 7.55 | 7.45 | 7.51 | 64,000 | |
01/08/2025 | 7.71 | 7.71 | 7.59 | 7.61 | 58,000 | |
01/07/2025 | 7.78 | 7.81 | 7.69 | 7.71 | 27,200 | |
01/06/2025 | 7.79 | 7.92 | 7.79 | 7.79 | 43,900 | |
01/03/2025 | 7.71 | 7.86 | 7.71 | 7.79 | 25,700 | |
01/02/2025 | 7.69 | 7.79 | 7.68 | 7.74 | 23,800 | |
12/31/2024 | 7.69 | 7.75 | 7.64 | 7.67 | 37,200 | |
12/30/2024 | 7.54 | 7.75 | 7.54 | 7.62 | 148,100 | |
12/27/2024 | 7.69 | 7.76 | 7.47 | 7.60 | 126,600 | |
12/26/2024 | 7.55 | 7.66 | 7.54 | 7.66 | 37,600 | |
12/24/2024 | 7.50 | 7.54 | 7.50 | 7.52 | 28,379 | |
12/23/2024 | 7.56 | 7.56 | 7.49 | 7.50 | 24,744 | |
12/20/2024 | 7.47 | 7.58 | 7.47 | 7.53 | 29,468 | |
12/19/2024 | 7.50 | 7.70 | 7.50 | 7.55 | 99,559 | |
12/18/2024 | 7.47 | 7.66 | 7.44 | 7.46 | 33,769 | |
12/17/2024 | 7.54 | 7.59 | 7.53 | 7.54 | 17,693 | |
12/16/2024 | 7.63 | 7.64 | 7.53 | 7.55 | 48,804 | |
12/13/2024 | 7.61 | 7.72 | 7.61 | 7.68 | 52,357 | |
12/12/2024 | 7.64 | 7.70 | 7.62 | 7.65 | 117,089 | |
12/11/2024 | 7.70 | 7.73 | 7.65 | 7.68 | 95,602 | |
12/10/2024 | 7.69 | 7.71 | 7.60 | 7.64 | 140,585 | |
12/09/2024 | 7.67 | 7.71 | 7.66 | 7.67 | 69,133 | |
12/06/2024 | 7.72 | 7.84 | 7.69 | 7.70 | 21,398 | |
12/05/2024 | 7.63 | 7.71 | 7.62 | 7.68 | 26,431 | |
12/04/2024 | 7.71 | 7.86 | 7.62 | 7.67 | 181,693 | |
12/03/2024 | 7.60 | 7.72 | 7.60 | 7.69 | 33,313 | |
12/02/2024 | 7.52 | 7.59 | 7.49 | 7.58 | 23,653 | |
11/29/2024 | 7.42 | 7.53 | 7.42 | 7.53 | 29,918 | |
11/27/2024 | 7.36 | 7.36 | 7.32 | 7.36 | 25,583 | |
11/26/2024 | 7.28 | 7.34 | 7.28 | 7.29 | 62,773 |
About Japan Smaller Fund history
Japan Smaller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Smaller Capita will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Smaller stock prices may prove useful in developing a viable investing in Japan Smaller
Japan Smaller Capitalization Fund, Inc. is a closed-ended equity mutual fund launched by Nomura Asset Management U.S.A. Inc. It is managed by Nomura Asset Management Co., Ltd. The fund invests in the public equity markets of Japan. It invests in stocks traded on the Tokyo, Osaka and Nagoya Stock Exchanges, JASDAQ, Mothers, Hercules, Centrex, and other indices. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in stocks of small cap companies. The fund benchmarks the performance of its portfolio against the The RussellNomura Small Cap Index. It was formerly known as Japan OTC Equity Fund, Inc. Japan Smaller Capitalization Fund, Inc. was formed on March 22, 1990 and is domiciled in the United States.
Japan Smaller Fund Technical Analysis
Japan Smaller technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Japan Smaller Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Japan Smaller's price direction in advance. Along with the technical and fundamental analysis of Japan Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1375 | |||
Jensen Alpha | 0.1551 | |||
Total Risk Alpha | 0.1612 | |||
Sortino Ratio | 0.1939 | |||
Treynor Ratio | 0.5971 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Japan Fund
Japan Smaller financial ratios help investors to determine whether Japan Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Japan with respect to the benefits of owning Japan Smaller security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |