Japan Smaller Capitalization Fund Price History

JOF Fund  USD 8.01  0.05  0.63%   
Below is the normalized historical share price chart for Japan Smaller Capitalization extending back to March 14, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Japan Smaller stands at 8.01, as last reported on the 27th of February, with the highest price reaching 8.02 and the lowest price hitting 7.96 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Japan Fund, it is important to understand the factors that can impact its price. At this point, Japan Smaller is very steady. Japan Smaller Capita holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Japan Smaller Capita, which you can use to evaluate the volatility of the entity. Please check out Japan Smaller's Downside Deviation of 0.8246, market risk adjusted performance of 0.6071, and Risk Adjusted Performance of 0.1375 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Japan Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJOFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Japan Smaller is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Smaller by adding it to a well-diversified portfolio.
Market Capitalization
193 M

Japan Smaller Fund Price History Chart

There are several ways to analyze Japan Smaller Capitalization Fund price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Smaller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20258.02
Lowest PriceNovember 26, 20247.29

Japan Smaller February 27, 2025 Fund Price Synopsis

Various analyses of Japan Smaller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan Fund. It can be used to describe the percentage change in the price of Japan Smaller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan Fund.
Japan Smaller Price Daily Balance Of Power 0.83 
Japan Smaller Price Rate Of Daily Change 1.01 
Japan Smaller Price Action Indicator 0.04 
Japan Smaller Accumulation Distribution 745.63 

Japan Smaller February 27, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Japan Smaller Capitalization Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Japan Smaller intraday prices and daily technical indicators to check the level of noise trading in Japan Smaller Capitalization Fund and then apply it to test your longer-term investment strategies against Japan.

Japan Fund Price History Data

The price series of Japan Smaller for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.81 with a coefficient of variation of 2.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.65. The median price for the last 90 days is 7.66. The company completed dividends distribution on 2021-12-16.
OpenHighLowCloseVolume
02/26/2025 7.96  8.02  7.96  8.01  99,666 
02/25/2025 7.96  8.00  7.93  7.96  40,754 
02/24/2025 7.95  7.96  7.93  7.94  39,115 
02/21/2025 7.93  8.00  7.90  7.96  18,514 
02/20/2025 7.97  8.01  7.91  7.91  21,486 
02/19/2025 7.93  8.00  7.93  7.94  56,600 
02/18/2025 7.98  8.02  7.95  8.02  99,771 
02/14/2025 7.94  7.96  7.89  7.92  48,973 
02/13/2025 7.94  7.95  7.90  7.91  33,718 
02/12/2025 7.80  7.91  7.80  7.88  138,696 
02/11/2025 7.92  8.04  7.92  7.93  15,874 
02/10/2025 8.00  8.02  7.94  8.01  25,061 
02/07/2025 7.94  7.94  7.82  7.89  122,270 
02/06/2025 7.78  7.93  7.78  7.91  57,833 
02/05/2025 7.63  7.72  7.62  7.71  15,800 
02/04/2025 7.54  7.69  7.54  7.65  43,200 
02/03/2025 7.65  7.68  7.61  7.61  30,100 
01/31/2025 7.70  7.82  7.68  7.68  25,000 
01/30/2025 7.70  7.79  7.70  7.72  15,100 
01/29/2025 7.66  7.70  7.63  7.63  39,400 
01/28/2025 7.70  7.79  7.70  7.72  37,500 
01/27/2025 7.71  7.80  7.63  7.67  166,900 
01/24/2025 7.66  7.82  7.61  7.77  24,900 
01/23/2025 7.59  7.67  7.59  7.63  33,900 
01/22/2025 7.60  7.70  7.55  7.61  199,100 
01/21/2025 7.59  7.60  7.55  7.57  109,100 
01/17/2025 7.57  7.57  7.44  7.53  42,600 
01/16/2025 7.53  7.61  7.46  7.52  70,200 
01/15/2025 7.54  7.59  7.50  7.53  57,800 
01/14/2025 7.50  7.51  7.48  7.50  24,500 
01/13/2025 7.50  7.61  7.49  7.52  42,600 
01/10/2025 7.50  7.55  7.45  7.51  64,000 
01/08/2025 7.71  7.71  7.59  7.61  58,000 
01/07/2025 7.78  7.81  7.69  7.71  27,200 
01/06/2025 7.79  7.92  7.79  7.79  43,900 
01/03/2025 7.71  7.86  7.71  7.79  25,700 
01/02/2025 7.69  7.79  7.68  7.74  23,800 
12/31/2024 7.69  7.75  7.64  7.67  37,200 
12/30/2024 7.54  7.75  7.54  7.62  148,100 
12/27/2024 7.69  7.76  7.47  7.60  126,600 
12/26/2024 7.55  7.66  7.54  7.66  37,600 
12/24/2024 7.50  7.54  7.50  7.52  28,379 
12/23/2024 7.56  7.56  7.49  7.50  24,744 
12/20/2024 7.47  7.58  7.47  7.53  29,468 
12/19/2024 7.50  7.70  7.50  7.55  99,559 
12/18/2024 7.47  7.66  7.44  7.46  33,769 
12/17/2024 7.54  7.59  7.53  7.54  17,693 
12/16/2024 7.63  7.64  7.53  7.55  48,804 
12/13/2024 7.61  7.72  7.61  7.68  52,357 
12/12/2024 7.64  7.70  7.62  7.65  117,089 
12/11/2024 7.70  7.73  7.65  7.68  95,602 
12/10/2024 7.69  7.71  7.60  7.64  140,585 
12/09/2024 7.67  7.71  7.66  7.67  69,133 
12/06/2024 7.72  7.84  7.69  7.70  21,398 
12/05/2024 7.63  7.71  7.62  7.68  26,431 
12/04/2024 7.71  7.86  7.62  7.67  181,693 
12/03/2024 7.60  7.72  7.60  7.69  33,313 
12/02/2024 7.52  7.59  7.49  7.58  23,653 
11/29/2024 7.42  7.53  7.42  7.53  29,918 
11/27/2024 7.36  7.36  7.32  7.36  25,583 
11/26/2024 7.28  7.34  7.28  7.29  62,773 

About Japan Smaller Fund history

Japan Smaller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Smaller Capita will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Smaller stock prices may prove useful in developing a viable investing in Japan Smaller
Japan Smaller Capitalization Fund, Inc. is a closed-ended equity mutual fund launched by Nomura Asset Management U.S.A. Inc. It is managed by Nomura Asset Management Co., Ltd. The fund invests in the public equity markets of Japan. It invests in stocks traded on the Tokyo, Osaka and Nagoya Stock Exchanges, JASDAQ, Mothers, Hercules, Centrex, and other indices. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in stocks of small cap companies. The fund benchmarks the performance of its portfolio against the The RussellNomura Small Cap Index. It was formerly known as Japan OTC Equity Fund, Inc. Japan Smaller Capitalization Fund, Inc. was formed on March 22, 1990 and is domiciled in the United States.

Japan Smaller Fund Technical Analysis

Japan Smaller technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Japan Smaller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Japan Smaller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Japan Smaller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Japan Smaller's price direction in advance. Along with the technical and fundamental analysis of Japan Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Japan Fund

Japan Smaller financial ratios help investors to determine whether Japan Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Japan with respect to the benefits of owning Japan Smaller security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stocks Directory
Find actively traded stocks across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance