Jpmorgan Market Expansion Etf Price History
JMEE Etf | USD 65.85 0.17 0.26% |
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. As of today, the current price of JPMorgan Market stands at 65.85, as last reported on the 29th of November, with the highest price reaching 66.65 and the lowest price hitting 65.81 during the day. At this point, JPMorgan Market is very steady. JPMorgan Market Expansion holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of volatility over the last 3 months. We have found thirty technical indicators for JPMorgan Market Expansion, which you can use to evaluate the volatility of the entity. Please check out JPMorgan Market's risk adjusted performance of 0.1096, and Market Risk Adjusted Performance of 0.1211 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
JPMorgan |
Sharpe Ratio = 0.187
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JMEE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average JPMorgan Market is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Market by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 6.6 K |
JPMorgan Market Etf Price History Chart
There are several ways to analyze JPMorgan Market Expansion Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 66.4 |
Lowest Price | September 6, 2024 | 57.23 |
JPMorgan Market November 29, 2024 Etf Price Synopsis
Various analyses of JPMorgan Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.JPMorgan Market Price Action Indicator | (0.47) | |
JPMorgan Market Price Rate Of Daily Change | 1.00 | |
JPMorgan Market Price Daily Balance Of Power | (0.20) |
JPMorgan Market November 29, 2024 Etf Price Analysis
JPMorgan Etf Price History Data
The price series of JPMorgan Market for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 9.17 with a coefficient of variation of 3.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.28. The median price for the last 90 days is 60.83.Open | High | Low | Close | Volume | ||
11/29/2024 | 66.20 | 66.65 | 65.81 | 65.85 | ||
11/27/2024 | 66.20 | 66.65 | 65.81 | 65.85 | 103,200 | |
11/26/2024 | 66.41 | 66.41 | 65.64 | 66.02 | 106,552 | |
11/25/2024 | 66.17 | 66.89 | 66.17 | 66.40 | 152,200 | |
11/22/2024 | 64.78 | 65.47 | 64.78 | 65.43 | 94,554 | |
11/21/2024 | 63.76 | 64.58 | 63.52 | 64.44 | 228,578 | |
11/20/2024 | 63.34 | 63.36 | 62.68 | 63.36 | 128,247 | |
11/19/2024 | 62.66 | 63.17 | 62.45 | 63.11 | 113,776 | |
11/18/2024 | 63.22 | 63.39 | 62.96 | 63.09 | 107,199 | |
11/15/2024 | 63.62 | 63.64 | 62.81 | 62.98 | 75,700 | |
11/14/2024 | 64.72 | 64.72 | 63.52 | 63.66 | 92,101 | |
11/13/2024 | 65.16 | 65.16 | 64.20 | 64.25 | 204,415 | |
11/12/2024 | 65.28 | 65.40 | 64.42 | 64.64 | 153,863 | |
11/11/2024 | 65.35 | 65.57 | 65.13 | 65.32 | 96,308 | |
11/08/2024 | 64.48 | 64.79 | 64.26 | 64.67 | 154,708 | |
11/07/2024 | 64.52 | 64.76 | 64.16 | 64.29 | 141,485 | |
11/06/2024 | 63.69 | 64.47 | 63.41 | 64.45 | 65,630 | |
11/05/2024 | 60.63 | 61.60 | 60.44 | 61.60 | 59,046 | |
11/04/2024 | 60.43 | 61.04 | 60.22 | 60.57 | 35,619 | |
11/01/2024 | 60.56 | 60.87 | 60.23 | 60.32 | 91,854 | |
10/31/2024 | 60.91 | 61.05 | 60.20 | 60.20 | 222,596 | |
10/30/2024 | 61.03 | 61.75 | 61.01 | 61.09 | 68,900 | |
10/29/2024 | 60.67 | 61.10 | 60.67 | 61.09 | 101,936 | |
10/28/2024 | 60.83 | 61.28 | 60.73 | 61.12 | 46,700 | |
10/25/2024 | 61.13 | 61.13 | 60.30 | 60.42 | 50,200 | |
10/24/2024 | 60.85 | 60.91 | 60.47 | 60.83 | 44,933 | |
10/23/2024 | 60.95 | 60.98 | 60.31 | 60.70 | 69,500 | |
10/22/2024 | 61.28 | 61.28 | 60.77 | 61.00 | 73,446 | |
10/21/2024 | 62.34 | 62.34 | 61.35 | 61.41 | 108,614 | |
10/18/2024 | 62.69 | 62.69 | 62.12 | 62.26 | 75,805 | |
10/17/2024 | 62.40 | 62.44 | 62.17 | 62.43 | 208,440 | |
10/16/2024 | 62.05 | 62.46 | 61.70 | 62.33 | 43,444 | |
10/15/2024 | 61.81 | 62.39 | 61.69 | 61.70 | 64,700 | |
10/14/2024 | 61.53 | 61.80 | 61.24 | 61.78 | 55,598 | |
10/11/2024 | 60.60 | 61.41 | 60.60 | 61.40 | 55,531 | |
10/10/2024 | 60.43 | 60.43 | 60.10 | 60.38 | 101,981 | |
10/09/2024 | 60.48 | 60.90 | 60.23 | 60.66 | 44,740 | |
10/08/2024 | 60.22 | 60.54 | 60.02 | 60.30 | 59,677 | |
10/07/2024 | 60.67 | 60.67 | 59.97 | 60.35 | 37,320 | |
10/04/2024 | 60.72 | 60.84 | 60.34 | 60.75 | 44,517 | |
10/03/2024 | 60.17 | 60.26 | 59.82 | 60.10 | 53,741 | |
10/02/2024 | 60.27 | 60.64 | 60.12 | 60.31 | 55,709 | |
10/01/2024 | 60.91 | 60.91 | 59.96 | 60.36 | 38,756 | |
09/30/2024 | 60.70 | 61.01 | 60.37 | 60.96 | 55,100 | |
09/27/2024 | 60.99 | 61.38 | 60.68 | 60.85 | 43,700 | |
09/26/2024 | 60.79 | 60.94 | 60.48 | 60.67 | 52,957 | |
09/25/2024 | 60.69 | 60.75 | 60.17 | 60.28 | 62,771 | |
09/24/2024 | 61.19 | 61.19 | 60.73 | 60.73 | 80,600 | |
09/23/2024 | 60.66 | 60.95 | 60.51 | 60.83 | 47,337 | |
09/20/2024 | 60.75 | 60.77 | 60.45 | 60.56 | 49,857 | |
09/19/2024 | 61.11 | 61.11 | 60.55 | 61.01 | 89,724 | |
09/18/2024 | 59.98 | 61.03 | 59.67 | 59.92 | 27,648 | |
09/17/2024 | 59.95 | 60.33 | 59.69 | 59.82 | 68,079 | |
09/16/2024 | 59.17 | 59.55 | 59.07 | 59.52 | 95,061 | |
09/13/2024 | 58.36 | 59.21 | 58.35 | 59.14 | 70,036 | |
09/12/2024 | 57.72 | 58.19 | 57.32 | 58.00 | 72,370 | |
09/11/2024 | 57.30 | 57.62 | 56.17 | 57.62 | 61,349 | |
09/10/2024 | 57.77 | 57.77 | 56.76 | 57.28 | 63,288 | |
09/09/2024 | 57.51 | 57.70 | 57.28 | 57.37 | 69,000 | |
09/06/2024 | 58.19 | 58.39 | 57.13 | 57.23 | 43,773 | |
09/05/2024 | 58.80 | 58.80 | 57.97 | 58.08 | 45,437 |
About JPMorgan Market Etf history
JPMorgan Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Market Expansion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Market stock prices may prove useful in developing a viable investing in JPMorgan Market
JPMorgan Market Etf Technical Analysis
JPMorgan Market technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
JPMorgan Market Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan Market's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1096 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0243 | |||
Treynor Ratio | 0.1111 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Market Expansion. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of JPMorgan Market Expansion is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Market's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Market's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Market's market value can be influenced by many factors that don't directly affect JPMorgan Market's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Market's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Market is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Market's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.