Global Absolute Return Fund Price History

JHACX Fund  USD 10.08  0.03  0.30%   
Below is the normalized historical share price chart for Global Absolute Return extending back to August 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Absolute stands at 10.08, as last reported on the 30th of November, with the highest price reaching 10.08 and the lowest price hitting 10.08 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Global Mutual Fund to be very steady. Global Absolute Return holds Efficiency (Sharpe) Ratio of 0.0671, which attests that the entity had a 0.0671% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Absolute Return, which you can use to evaluate the volatility of the entity. Please check out Global Absolute's Risk Adjusted Performance of 0.0648, market risk adjusted performance of 0.1249, and Downside Deviation of 0.3641 to validate if the risk estimate we provide is consistent with the expected return of 0.0224%.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0671

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJHACX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Global Absolute is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Absolute by adding it to a well-diversified portfolio.

Global Absolute Mutual Fund Price History Chart

There are several ways to analyze Global Absolute Return Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Absolute price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202410.09
Lowest PriceOctober 31, 20249.78

Global Absolute November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Global Absolute's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Absolute from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Absolute Price Rate Of Daily Change 1.00 
Global Absolute Price Action Indicator 0.01 

Global Absolute November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Absolute Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Absolute intraday prices and daily technical indicators to check the level of noise trading in Global Absolute Return Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

The price series of Global Absolute for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.93. The median price for the last 90 days is 9.94. The company completed dividends distribution on August 22, 2019.
OpenHighLowCloseVolume
11/30/2024
 10.08  10.08  10.08  10.08 
11/29/2024 10.08  10.08  10.08  10.08  1.00 
11/27/2024 10.05  10.05  10.05  10.05  1.00 
11/26/2024 10.05  10.05  10.05  10.05  1.00 
11/25/2024 10.01  10.01  10.01  10.01  1.00 
11/22/2024 9.94  9.94  9.94  9.94  1.00 
11/21/2024 9.89  9.89  9.89  9.89  1.00 
11/20/2024 9.85  9.85  9.85  9.85  1.00 
11/19/2024 9.84  9.84  9.84  9.84  1.00 
11/18/2024 9.86  9.86  9.86  9.86  1.00 
11/15/2024 9.86  9.86  9.86  9.86  1.00 
11/14/2024 9.91  9.91  9.91  9.91  1.00 
11/13/2024 9.96  9.96  9.96  9.96  1.00 
11/12/2024 9.95  9.95  9.95  9.95  1.00 
11/11/2024 9.95  9.95  9.95  9.95  1.00 
11/08/2024 9.91  9.91  9.91  9.91  1.00 
11/07/2024 9.85  9.85  9.85  9.85  1.00 
11/06/2024 9.84  9.84  9.84  9.84  1.00 
11/05/2024 9.80  9.80  9.80  9.80  1.00 
11/04/2024 9.79  9.79  9.79  9.79  1.00 
11/01/2024 9.78  9.78  9.78  9.78  1.00 
10/31/2024 9.78  9.78  9.78  9.78  1.00 
10/30/2024 9.81  9.81  9.81  9.81  1.00 
10/29/2024 9.82  9.82  9.82  9.82  1.00 
10/28/2024 9.84  9.84  9.84  9.84  1.00 
10/25/2024 9.86  9.86  9.86  9.86  1.00 
10/24/2024 9.86  9.86  9.86  9.86  1.00 
10/23/2024 9.90  9.90  9.90  9.90  1.00 
10/22/2024 9.93  9.93  9.93  9.93  1.00 
10/21/2024 9.95  9.95  9.95  9.95  1.00 
10/18/2024 10.00  10.00  10.00  10.00  1.00 
10/17/2024 9.99  9.99  9.99  9.99  1.00 
10/16/2024 10.03  10.03  10.03  10.03  1.00 
10/15/2024 9.99  9.99  9.99  9.99  1.00 
10/14/2024 9.97  9.97  9.97  9.97  1.00 
10/11/2024 9.94  9.94  9.94  9.94  1.00 
10/10/2024 9.91  9.91  9.91  9.91  1.00 
10/09/2024 9.92  9.92  9.92  9.92  1.00 
10/08/2024 9.88  9.88  9.88  9.88  1.00 
10/07/2024 9.84  9.84  9.84  9.84  1.00 
10/04/2024 9.89  9.89  9.89  9.89  1.00 
10/03/2024 9.90  9.90  9.90  9.90  1.00 
10/02/2024 9.94  9.94  9.94  9.94  1.00 
10/01/2024 10.00  10.00  10.00  10.00  1.00 
09/30/2024 9.98  9.98  9.98  9.98  1.00 
09/27/2024 10.01  10.01  10.01  10.01  1.00 
09/26/2024 9.95  9.95  9.95  9.95  1.00 
09/25/2024 9.93  9.93  9.93  9.93  1.00 
09/24/2024 9.94  9.94  9.94  9.94  1.00 
09/23/2024 9.97  9.97  9.97  9.97  1.00 
09/20/2024 9.95  9.95  9.95  9.95  1.00 
09/19/2024 9.98  9.98  9.98  9.98  1.00 
09/18/2024 9.99  9.99  9.99  9.99  1.00 
09/17/2024 10.04  10.04  10.04  10.04  1.00 
09/16/2024 10.09  10.09  10.09  10.09  1.00 
09/13/2024 10.08  10.08  10.08  10.08  1.00 
09/12/2024 10.04  10.04  10.04  10.04  1.00 
09/11/2024 10.03  10.03  10.03  10.03  1.00 
09/10/2024 10.02  10.02  10.02  10.02  1.00 
09/09/2024 9.98  9.98  9.98  9.98  1.00 
09/06/2024 9.92  9.92  9.92  9.92  1.00 

About Global Absolute Mutual Fund history

Global Absolute investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Absolute Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Absolute stock prices may prove useful in developing a viable investing in Global Absolute
The fund may use an extensive range of investment strategies and invest in a wide spectrum of equity and fixed-income securities, as well as derivative instruments, in pursuing its investment objective. It may invest in equity and fixed-income securities of companies and government and supranational entities around the world, including in emerging markets. The fund is not subject to any maturity, market capitalization, or credit quality restrictions and may invest in high-yield below-investment-grade bonds without limitation. It may invest significantly in particular economic sectors.

Global Absolute Mutual Fund Technical Analysis

Global Absolute technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Absolute technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Absolute trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Global Absolute Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Absolute's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Mutual Fund

Global Absolute financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Absolute security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins