Jpmorgan Government Bond Fund Price History

JGBZX Fund  USD 9.57  0.01  0.10%   
Below is the normalized historical share price chart for Jpmorgan Government Bond extending back to November 04, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Government stands at 9.57, as last reported on the 11th of December 2024, with the highest price reaching 9.57 and the lowest price hitting 9.57 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan Government Bond holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Jpmorgan Government Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan Government's Risk Adjusted Performance of (0.09), standard deviation of 0.2819, and Market Risk Adjusted Performance of 1.17 to validate the risk estimate we provide.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJGBZX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jpmorgan Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Government by adding Jpmorgan Government to a well-diversified portfolio.

Jpmorgan Government Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Government Bond Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.82
Lowest PriceNovember 6, 20249.44

Jpmorgan Government December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Government Price Rate Of Daily Change 1.00 

Jpmorgan Government December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Government Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Government intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Government Bond Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Government for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.38 with a coefficient of variation of 1.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.6. The median price for the last 90 days is 9.58. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
12/10/2024 9.57  9.57  9.57  9.57  1.00 
12/09/2024 9.58  9.58  9.58  9.58  1.00 
12/06/2024 9.61  9.61  9.61  9.61  1.00 
12/05/2024 9.58  9.58  9.58  9.58  1.00 
12/04/2024 9.58  9.58  9.58  9.58  1.00 
12/03/2024 9.55  9.55  9.55  9.55  1.00 
12/02/2024 9.57  9.57  9.57  9.57  1.00 
11/29/2024 9.57  9.57  9.57  9.57  1.00 
11/27/2024 9.54  9.54  9.54  9.54  1.00 
11/26/2024 9.51  9.51  9.51  9.51  1.00 
11/25/2024 9.54  9.54  9.54  9.54  1.00 
11/22/2024 9.47  9.47  9.47  9.47  1.00 
11/21/2024 9.46  9.46  9.46  9.46  1.00 
11/20/2024 9.47  9.47  9.47  9.47  1.00 
11/19/2024 9.48  9.48  9.48  9.48  1.00 
11/18/2024 9.46  9.46  9.46  9.46  1.00 
11/15/2024 9.45  9.45  9.45  9.45  1.00 
11/14/2024 9.45  9.45  9.45  9.45  1.00 
11/13/2024 9.45  9.45  9.45  9.45  1.00 
11/12/2024 9.45  9.45  9.45  9.45  1.00 
11/11/2024 9.50  9.50  9.50  9.50  1.00 
11/08/2024 9.52  9.52  9.52  9.52  1.00 
11/07/2024 9.50  9.50  9.50  9.50  1.00 
11/06/2024 9.44  9.44  9.44  9.44  1.00 
11/05/2024 9.51  9.51  9.51  9.51  1.00 
11/04/2024 9.50  9.50  9.50  9.50  1.00 
11/01/2024 9.46  9.46  9.46  9.46  1.00 
10/31/2024 9.50  9.50  9.50  9.50  1.00 
10/30/2024 9.50  9.50  9.50  9.50  1.00 
10/29/2024 9.51  9.51  9.51  9.51  1.00 
10/28/2024 9.50  9.50  9.50  9.50  1.00 
10/25/2024 9.52  9.52  9.52  9.52  1.00 
10/24/2024 9.53  9.53  9.53  9.53  1.00 
10/23/2024 9.52  9.52  9.52  9.52  1.00 
10/22/2024 9.54  9.54  9.54  9.54  1.00 
10/21/2024 9.54  9.54  9.54  9.54  1.00 
10/18/2024 9.60  9.60  9.60  9.60  1.00 
10/17/2024 9.59  9.59  9.59  9.59  1.00 
10/16/2024 9.63  9.63  9.63  9.63  1.00 
10/15/2024 9.62  9.62  9.62  9.62  1.00 
10/14/2024 9.59  9.59  9.59  9.59  1.00 
10/11/2024 9.60  9.60  9.60  9.60  1.00 
10/10/2024 9.60  9.60  9.60  9.60  1.00 
10/09/2024 9.60  9.60  9.60  9.60  1.00 
10/08/2024 9.62  9.62  9.62  9.62  1.00 
10/07/2024 9.61  9.61  9.61  9.61  1.00 
10/04/2024 9.64  9.64  9.64  9.64  1.00 
10/03/2024 9.71  9.71  9.71  9.71  1.00 
10/02/2024 9.74  9.74  9.74  9.74  1.00 
10/01/2024 9.76  9.76  9.76  9.76  1.00 
09/30/2024 9.74  9.74  9.74  9.74  1.00 
09/27/2024 9.76  9.76  9.76  9.76  1.00 
09/26/2024 9.74  9.74  9.74  9.74  1.00 
09/25/2024 9.74  9.74  9.74  9.74  1.00 
09/24/2024 9.77  9.77  9.77  9.77  1.00 
09/23/2024 9.76  9.76  9.76  9.76  1.00 
09/20/2024 9.76  9.76  9.76  9.76  1.00 
09/19/2024 9.77  9.77  9.77  9.77  1.00 
09/18/2024 9.77  9.77  9.77  9.77  1.00 
09/17/2024 9.80  9.80  9.80  9.80  1.00 
09/16/2024 9.82  9.82  9.82  9.82  1.00 

About Jpmorgan Government Mutual Fund history

Jpmorgan Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Government Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Government stock prices may prove useful in developing a viable investing in Jpmorgan Government
The fund principally invests in securities issued by the U.S. government and its agencies and instrumentalities and related to securities issued by the U.S. government and its agencies and instrumentalities. It mainly invests in government bonds with intermediate to long remaining maturities. The funds average weighted maturity will ordinarily range between three and 15 years, taking into account expected prepayment of principal on certain investments.

Jpmorgan Government Mutual Fund Technical Analysis

Jpmorgan Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Jpmorgan Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Government's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Government financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Government security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.