Janus Global Life Fund Price History
JFNCX Fund | USD 60.07 0.09 0.15% |
Below is the normalized historical share price chart for Janus Global Life extending back to July 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Global stands at 60.07, as last reported on the 27th of February, with the highest price reaching 60.07 and the lowest price hitting 60.07 during the day.
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. Janus Global Life holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Janus Global Life exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus Global's Market Risk Adjusted Performance of (0.10), standard deviation of 1.09, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Janus |
Sharpe Ratio = -0.1265
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JFNCX |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Janus Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Global by adding Janus Global to a well-diversified portfolio.
Janus Global Mutual Fund Price History Chart
There are several ways to analyze Janus Global Life Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 65.63 |
Lowest Price | January 14, 2025 | 56.74 |
Janus Global February 27, 2025 Mutual Fund Price Synopsis
Various analyses of Janus Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.Janus Global Price Rate Of Daily Change | 1.00 | |
Janus Global Price Action Indicator | 0.05 |
Janus Global February 27, 2025 Mutual Fund Price Analysis
Janus Mutual Fund Price History Data
The price series of Janus Global for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 8.89 with a coefficient of variation of 4.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.07. The median price for the last 90 days is 59.98. The company completed dividends distribution on 12/17/2019.Open | High | Low | Close | Volume | ||
02/26/2025 | 60.07 | 60.07 | 60.07 | 60.07 | 1.00 | |
02/25/2025 | 60.07 | 60.07 | 60.07 | 60.07 | 1.00 | |
02/24/2025 | 59.98 | 59.98 | 59.98 | 59.98 | 1.00 | |
02/21/2025 | 60.13 | 60.13 | 60.13 | 60.13 | 1.00 | |
02/20/2025 | 60.57 | 60.57 | 60.57 | 60.57 | 1.00 | |
02/19/2025 | 60.33 | 60.33 | 60.33 | 60.33 | 1.00 | |
02/18/2025 | 59.75 | 59.75 | 59.75 | 59.75 | 1.00 | |
02/14/2025 | 59.71 | 59.71 | 59.71 | 59.71 | 1.00 | |
02/13/2025 | 60.22 | 60.22 | 60.22 | 60.22 | 1.00 | |
02/12/2025 | 59.94 | 59.94 | 59.94 | 59.94 | 1.00 | |
02/11/2025 | 59.85 | 59.85 | 59.85 | 59.85 | 1.00 | |
02/10/2025 | 60.19 | 60.19 | 60.19 | 60.19 | 1.00 | |
02/07/2025 | 60.38 | 60.38 | 60.38 | 60.38 | 1.00 | |
02/06/2025 | 61.07 | 61.07 | 61.07 | 61.07 | 1.00 | |
02/05/2025 | 61.53 | 61.53 | 61.53 | 61.53 | 1.00 | |
02/04/2025 | 60.53 | 60.53 | 60.53 | 60.53 | 1.00 | |
02/03/2025 | 60.27 | 60.27 | 60.27 | 60.27 | 1.00 | |
01/31/2025 | 60.46 | 60.46 | 60.46 | 60.46 | 1.00 | |
01/30/2025 | 60.69 | 60.69 | 60.69 | 60.69 | 1.00 | |
01/29/2025 | 59.99 | 59.99 | 59.99 | 59.99 | 1.00 | |
01/28/2025 | 60.29 | 60.29 | 60.29 | 60.29 | 1.00 | |
01/27/2025 | 60.50 | 60.50 | 60.50 | 60.50 | 1.00 | |
01/24/2025 | 59.18 | 59.18 | 59.18 | 59.18 | 1.00 | |
01/23/2025 | 58.99 | 58.99 | 58.99 | 58.99 | 1.00 | |
01/22/2025 | 58.22 | 58.22 | 58.22 | 58.22 | 1.00 | |
01/21/2025 | 58.21 | 58.21 | 58.21 | 58.21 | 1.00 | |
01/17/2025 | 57.06 | 57.06 | 57.06 | 57.06 | 1.00 | |
01/16/2025 | 57.37 | 57.37 | 57.37 | 57.37 | 1.00 | |
01/15/2025 | 57.41 | 57.41 | 57.41 | 57.41 | 1.00 | |
01/14/2025 | 56.74 | 56.74 | 56.74 | 56.74 | 1.00 | |
01/13/2025 | 57.54 | 57.54 | 57.54 | 57.54 | 1.00 | |
01/10/2025 | 57.38 | 57.38 | 57.38 | 57.38 | 1.00 | |
01/08/2025 | 58.27 | 58.27 | 58.27 | 58.27 | 1.00 | |
01/07/2025 | 58.12 | 58.12 | 58.12 | 58.12 | 1.00 | |
01/06/2025 | 57.83 | 57.83 | 57.83 | 57.83 | 1.00 | |
01/03/2025 | 57.91 | 57.91 | 57.91 | 57.91 | 1.00 | |
01/02/2025 | 57.39 | 57.39 | 57.39 | 57.39 | 1.00 | |
12/31/2024 | 57.11 | 57.11 | 57.11 | 57.11 | 1.00 | |
12/30/2024 | 57.10 | 57.10 | 57.10 | 57.10 | 1.00 | |
12/27/2024 | 57.77 | 57.77 | 57.77 | 57.77 | 1.00 | |
12/26/2024 | 58.18 | 58.18 | 58.18 | 58.18 | 1.00 | |
12/24/2024 | 57.94 | 57.94 | 57.94 | 57.94 | 1.00 | |
12/23/2024 | 57.83 | 57.83 | 57.83 | 57.83 | 1.00 | |
12/20/2024 | 57.24 | 57.24 | 57.24 | 57.24 | 1.00 | |
12/19/2024 | 57.11 | 57.11 | 57.11 | 57.11 | 1.00 | |
12/18/2024 | 57.46 | 57.46 | 57.46 | 57.46 | 1.00 | |
12/17/2024 | 58.88 | 58.88 | 58.88 | 58.88 | 1.00 | |
12/16/2024 | 58.82 | 58.82 | 58.82 | 58.82 | 1.00 | |
12/13/2024 | 58.76 | 58.76 | 58.76 | 58.76 | 1.00 | |
12/12/2024 | 59.06 | 59.06 | 59.06 | 59.06 | 1.00 | |
12/11/2024 | 59.91 | 59.91 | 59.91 | 59.91 | 1.00 | |
12/10/2024 | 60.31 | 60.31 | 60.31 | 60.31 | 1.00 | |
12/09/2024 | 60.63 | 60.63 | 60.63 | 60.63 | 1.00 | |
12/06/2024 | 60.77 | 60.77 | 60.77 | 60.77 | 1.00 | |
12/05/2024 | 64.41 | 64.41 | 64.41 | 64.41 | 1.00 | |
12/04/2024 | 65.21 | 65.21 | 65.21 | 65.21 | 1.00 | |
12/03/2024 | 65.06 | 65.06 | 65.06 | 65.06 | 1.00 | |
12/02/2024 | 65.23 | 65.23 | 65.23 | 65.23 | 1.00 | |
11/29/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
11/27/2024 | 65.63 | 65.63 | 65.63 | 65.63 | 1.00 | |
11/26/2024 | 65.29 | 65.29 | 65.29 | 65.29 | 1.00 |
About Janus Global Mutual Fund history
Janus Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Global Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Global stock prices may prove useful in developing a viable investing in Janus Global
The fund pursues its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in securities of companies that the portfolio management believes have a life science orientation. In the funds pursuit of companies with a life science orientation, the fund has a fundamental policy to normally invest at least 25 percent of its total assets in securities of companies that are categorized in the life sciences sector.
Janus Global Mutual Fund Technical Analysis
Janus Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Janus Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Global's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Janus Mutual Fund
Janus Global financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Global security.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |