Financial Industries Fund Price History

JFIFX Fund  USD 21.27  0.01  0.05%   
Below is the normalized historical share price chart for Financial Industries Fund extending back to September 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financial Industries stands at 21.27, as last reported on the 29th of November, with the highest price reaching 21.27 and the lowest price hitting 21.27 during the day.
 
Covid
If you're considering investing in Financial Mutual Fund, it is important to understand the factors that can impact its price. Financial Industries appears to be very steady, given 3 months investment horizon. Financial Industries secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Financial Industries Fund, which you can use to evaluate the volatility of the entity. Please utilize Financial Industries' Mean Deviation of 0.8571, coefficient of variation of 492.41, and Downside Deviation of 0.8836 to check if our risk estimates are consistent with your expectations.
  
Financial Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2012

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJFIFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Financial Industries is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial Industries by adding it to a well-diversified portfolio.

Financial Industries Mutual Fund Price History Chart

There are several ways to analyze Financial Industries Fund price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202421.28
Lowest PriceSeptember 6, 202417.55

Financial Industries November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Financial Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Mutual Fund. It can be used to describe the percentage change in the price of Financial Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Mutual Fund.
Financial Industries Price Action Indicator(0.01)
Financial Industries Price Rate Of Daily Change 1.00 

Financial Industries November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Financial Industries Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Financial Industries intraday prices and daily technical indicators to check the level of noise trading in Financial Industries Fund and then apply it to test your longer-term investment strategies against Financial.

Financial Mutual Fund Price History Data

The price series of Financial Industries for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.73 with a coefficient of variation of 5.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.02. The median price for the last 90 days is 18.88. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
11/29/2024
 21.27  21.27  21.27  21.27 
11/27/2024 21.27  21.27  21.27  21.27  1.00 
11/26/2024 21.28  21.28  21.28  21.28  1.00 
11/25/2024 21.26  21.26  21.26  21.26  1.00 
11/22/2024 21.11  21.11  21.11  21.11  1.00 
11/21/2024 20.84  20.84  20.84  20.84  1.00 
11/20/2024 20.54  20.54  20.54  20.54  1.00 
11/19/2024 20.53  20.53  20.53  20.53  1.00 
11/18/2024 20.61  20.61  20.61  20.61  1.00 
11/15/2024 20.56  20.56  20.56  20.56  1.00 
11/14/2024 20.49  20.49  20.49  20.49  1.00 
11/13/2024 20.55  20.55  20.55  20.55  1.00 
11/12/2024 20.63  20.63  20.63  20.63  1.00 
11/11/2024 20.71  20.71  20.71  20.71  1.00 
11/08/2024 20.35  20.35  20.35  20.35  1.00 
11/07/2024 20.18  20.18  20.18  20.18  1.00 
11/06/2024 20.60  20.60  20.60  20.60  1.00 
11/05/2024 19.12  19.12  19.12  19.12  1.00 
11/04/2024 18.85  18.85  18.85  18.85  1.00 
11/01/2024 18.97  18.97  18.97  18.97  1.00 
10/31/2024 19.00  19.00  19.00  19.00  1.00 
10/30/2024 19.26  19.26  19.26  19.26  1.00 
10/29/2024 19.18  19.18  19.18  19.18  1.00 
10/28/2024 19.26  19.26  19.26  19.26  1.00 
10/25/2024 18.98  18.98  18.98  18.98  1.00 
10/24/2024 19.19  19.19  19.19  19.19  1.00 
10/23/2024 19.11  19.11  19.11  19.11  1.00 
10/22/2024 19.13  19.13  19.13  19.13  1.00 
10/21/2024 19.11  19.11  19.11  19.11  1.00 
10/18/2024 19.38  19.38  19.38  19.38  1.00 
10/17/2024 19.47  19.47  19.47  19.47  1.00 
10/16/2024 19.29  19.29  19.29  19.29  1.00 
10/15/2024 19.04  19.04  19.04  19.04  1.00 
10/14/2024 19.00  19.00  19.00  19.00  1.00 
10/11/2024 18.88  18.88  18.88  18.88  1.00 
10/10/2024 18.47  18.47  18.47  18.47  1.00 
10/09/2024 18.53  18.53  18.53  18.53  1.00 
10/08/2024 18.32  18.32  18.32  18.32  1.00 
10/07/2024 18.29  18.29  18.29  18.29  1.00 
10/04/2024 18.50  18.50  18.50  18.50  1.00 
10/03/2024 18.12  18.12  18.12  18.12  1.00 
10/02/2024 18.18  18.18  18.18  18.18  1.00 
10/01/2024 18.14  18.14  18.14  18.14  1.00 
09/30/2024 18.34  18.34  18.34  18.34  1.00 
09/27/2024 18.23  18.23  18.23  18.23  1.00 
09/26/2024 18.22  18.22  18.22  18.22  1.00 
09/25/2024 18.11  18.11  18.11  18.11  1.00 
09/24/2024 18.22  18.22  18.22  18.22  1.00 
09/23/2024 18.38  18.38  18.38  18.38  1.00 
09/20/2024 18.41  18.41  18.41  18.41  1.00 
09/19/2024 18.48  18.48  18.48  18.48  1.00 
09/18/2024 18.14  18.14  18.14  18.14  1.00 
09/17/2024 18.13  18.13  18.13  18.13  1.00 
09/16/2024 18.04  18.04  18.04  18.04  1.00 
09/13/2024 17.84  17.84  17.84  17.84  1.00 
09/12/2024 17.63  17.63  17.63  17.63  1.00 
09/11/2024 17.56  17.56  17.56  17.56  1.00 
09/10/2024 17.60  17.60  17.60  17.60  1.00 
09/09/2024 17.80  17.80  17.80  17.80  1.00 
09/06/2024 17.55  17.55  17.55  17.55  1.00 
09/05/2024 17.89  17.89  17.89  17.89  1.00 

About Financial Industries Mutual Fund history

Financial Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial Industries stock prices may prove useful in developing a viable investing in Financial Industries
The fund normally invests at least 80 percent of its net assets in equity securities of U.S. and foreign financial services companies of any size. These companies include, but are not limited to, banks, thrifts, finance and financial technology companies, brokerage and advisory firms, real estate related firms, insurance companies, and financial holding companies. It may invest in U.S. and foreign bonds, including up to 5 percent of net assets in below-investment-grade bonds rated as low as CCC by SP Global Ratings or Caa by Moodys Investors Service, Inc. and their unrated equivalents.

Financial Industries Mutual Fund Technical Analysis

Financial Industries technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Financial Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financial Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Financial Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financial Industries' price direction in advance. Along with the technical and fundamental analysis of Financial Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Financial Mutual Fund

Financial Industries financial ratios help investors to determine whether Financial Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Financial with respect to the benefits of owning Financial Industries security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges