SalMar ASA (Germany) Price History
JEP Stock | EUR 49.48 0.22 0.45% |
If you're considering investing in SalMar Stock, it is important to understand the factors that can impact its price. As of today, the current price of SalMar ASA stands at 49.48, as last reported on the 29th of November, with the highest price reaching 49.48 and the lowest price hitting 49.48 during the day. At this point, SalMar ASA is very steady. SalMar ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0581, which indicates the firm had a 0.0581% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for SalMar ASA, which you can use to evaluate the volatility of the company. Please validate SalMar ASA's Coefficient Of Variation of 2340.38, risk adjusted performance of 0.0381, and Semi Deviation of 1.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.0976%.
SalMar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SalMar |
Sharpe Ratio = 0.0581
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | JEP | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average SalMar ASA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SalMar ASA by adding it to a well-diversified portfolio.
SalMar ASA Stock Price History Chart
There are several ways to analyze SalMar Stock price data. The simplest method is using a basic SalMar candlestick price chart, which shows SalMar ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 51.15 |
Lowest Price | November 5, 2024 | 44.0 |
SalMar ASA November 29, 2024 Stock Price Synopsis
Various analyses of SalMar ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SalMar Stock. It can be used to describe the percentage change in the price of SalMar ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SalMar Stock.SalMar ASA Price Action Indicator | 0.11 | |
SalMar ASA Price Rate Of Daily Change | 1.00 |
SalMar ASA November 29, 2024 Stock Price Analysis
SalMar Stock Price History Data
The price series of SalMar ASA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.15 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.23. The median price for the last 90 days is 46.98. The company completed dividends distribution on 2022-06-09.Open | High | Low | Close | Volume | ||
11/28/2024 | 49.48 | 49.48 | 49.48 | 49.48 | 100.00 | |
11/27/2024 | 48.88 | 49.26 | 48.88 | 49.26 | 100.00 | |
11/26/2024 | 50.60 | 50.60 | 50.60 | 50.60 | 31.00 | |
11/25/2024 | 50.85 | 51.15 | 50.85 | 51.15 | 31.00 | |
11/22/2024 | 49.12 | 50.40 | 49.12 | 50.35 | 600.00 | |
11/21/2024 | 48.74 | 49.02 | 48.72 | 49.02 | 500.00 | |
11/20/2024 | 48.76 | 48.76 | 48.76 | 48.76 | 1.00 | |
11/19/2024 | 48.82 | 48.82 | 48.82 | 48.82 | 1.00 | |
11/18/2024 | 47.36 | 47.36 | 47.36 | 47.36 | 1.00 | |
11/15/2024 | 45.90 | 45.90 | 45.90 | 45.90 | 1.00 | |
11/14/2024 | 45.82 | 45.82 | 45.82 | 45.82 | 1.00 | |
11/13/2024 | 45.94 | 45.94 | 45.94 | 45.94 | 1.00 | |
11/12/2024 | 46.22 | 46.46 | 46.22 | 46.46 | 500.00 | |
11/11/2024 | 46.18 | 46.54 | 46.18 | 46.54 | 50.00 | |
11/08/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
11/07/2024 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
11/06/2024 | 45.84 | 45.84 | 45.58 | 45.58 | 5.00 | |
11/05/2024 | 44.34 | 44.34 | 44.00 | 44.00 | 20.00 | |
11/04/2024 | 45.38 | 45.54 | 44.90 | 44.90 | 603.00 | |
11/01/2024 | 46.60 | 46.60 | 45.94 | 45.94 | 32.00 | |
10/31/2024 | 48.18 | 48.18 | 48.18 | 48.18 | 300.00 | |
10/30/2024 | 48.26 | 48.26 | 48.14 | 48.14 | 300.00 | |
10/29/2024 | 49.66 | 49.66 | 48.10 | 48.36 | 1,309 | |
10/28/2024 | 49.22 | 49.22 | 49.20 | 49.20 | 601.00 | |
10/25/2024 | 48.90 | 49.38 | 48.90 | 49.38 | 40.00 | |
10/24/2024 | 48.34 | 48.34 | 48.34 | 48.34 | 20.00 | |
10/23/2024 | 48.10 | 48.12 | 48.10 | 48.12 | 20.00 | |
10/22/2024 | 48.42 | 48.42 | 48.42 | 48.42 | 2.00 | |
10/21/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 2.00 | |
10/18/2024 | 49.66 | 49.66 | 48.96 | 48.96 | 2.00 | |
10/17/2024 | 49.52 | 49.52 | 49.52 | 49.52 | 800.00 | |
10/16/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 800.00 | |
10/15/2024 | 48.38 | 49.00 | 48.38 | 48.78 | 2,700 | |
10/14/2024 | 48.78 | 48.78 | 48.62 | 48.62 | 100.00 | |
10/11/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 | |
10/10/2024 | 47.54 | 47.54 | 47.54 | 47.54 | 70.00 | |
10/09/2024 | 46.02 | 46.02 | 46.02 | 46.02 | 1.00 | |
10/08/2024 | 47.24 | 47.30 | 47.24 | 47.30 | 70.00 | |
10/07/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 8.00 | |
10/04/2024 | 47.36 | 47.36 | 47.36 | 47.36 | 8.00 | |
10/03/2024 | 46.46 | 46.46 | 46.46 | 46.46 | 8.00 | |
10/02/2024 | 47.74 | 47.74 | 47.00 | 47.00 | 8.00 | |
10/01/2024 | 46.98 | 46.98 | 46.98 | 46.98 | 104.00 | |
09/30/2024 | 46.40 | 47.00 | 46.40 | 47.00 | 104.00 | |
09/27/2024 | 45.04 | 46.36 | 45.04 | 46.36 | 102.00 | |
09/26/2024 | 45.14 | 45.14 | 44.64 | 44.64 | 420.00 | |
09/25/2024 | 44.88 | 45.06 | 44.68 | 44.68 | 292.00 | |
09/24/2024 | 46.04 | 46.04 | 46.04 | 46.04 | 300.00 | |
09/23/2024 | 46.86 | 46.86 | 45.92 | 45.92 | 300.00 | |
09/20/2024 | 46.74 | 46.74 | 46.60 | 46.60 | 2.00 | |
09/19/2024 | 46.98 | 46.98 | 46.98 | 46.98 | 45.00 | |
09/18/2024 | 46.10 | 46.10 | 46.10 | 46.10 | 45.00 | |
09/17/2024 | 46.38 | 46.38 | 46.38 | 46.38 | 45.00 | |
09/16/2024 | 46.64 | 46.64 | 46.64 | 46.64 | 45.00 | |
09/13/2024 | 46.64 | 46.64 | 46.64 | 46.64 | 45.00 | |
09/12/2024 | 46.84 | 46.84 | 46.38 | 46.54 | 45.00 | |
09/11/2024 | 45.64 | 45.64 | 45.64 | 45.64 | 5.00 | |
09/10/2024 | 45.92 | 46.36 | 45.92 | 46.36 | 5.00 | |
09/09/2024 | 45.30 | 47.20 | 45.30 | 46.16 | 20.00 | |
09/06/2024 | 45.86 | 45.86 | 45.50 | 45.50 | 5.00 | |
09/05/2024 | 45.64 | 45.64 | 45.64 | 45.64 | 204.00 |
About SalMar ASA Stock history
SalMar ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SalMar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SalMar ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SalMar ASA stock prices may prove useful in developing a viable investing in SalMar ASA
SalMar ASA, an aquaculture company, produces and sells farmed salmon in Asia, the United States, Canada, Norway, rest of Europe, and internationally. The company was founded in 1991 and is headquartered in Kverva, Norway. SALMAR ASA operates under Farm Products classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1763 people.
SalMar ASA Stock Technical Analysis
SalMar ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
SalMar ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SalMar ASA's price direction in advance. Along with the technical and fundamental analysis of SalMar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SalMar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0381 | |||
Jensen Alpha | 0.0232 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1862 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SalMar Stock analysis
When running SalMar ASA's price analysis, check to measure SalMar ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SalMar ASA is operating at the current time. Most of SalMar ASA's value examination focuses on studying past and present price action to predict the probability of SalMar ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SalMar ASA's price. Additionally, you may evaluate how the addition of SalMar ASA to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |