SalMar ASA (Germany) Price History

JEP Stock  EUR 49.48  0.22  0.45%   
If you're considering investing in SalMar Stock, it is important to understand the factors that can impact its price. As of today, the current price of SalMar ASA stands at 49.48, as last reported on the 29th of November, with the highest price reaching 49.48 and the lowest price hitting 49.48 during the day. At this point, SalMar ASA is very steady. SalMar ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0581, which indicates the firm had a 0.0581% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for SalMar ASA, which you can use to evaluate the volatility of the company. Please validate SalMar ASA's Coefficient Of Variation of 2340.38, risk adjusted performance of 0.0381, and Semi Deviation of 1.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.0976%.
  
SalMar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0581

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskJEPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SalMar ASA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SalMar ASA by adding it to a well-diversified portfolio.

SalMar ASA Stock Price History Chart

There are several ways to analyze SalMar Stock price data. The simplest method is using a basic SalMar candlestick price chart, which shows SalMar ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202451.15
Lowest PriceNovember 5, 202444.0

SalMar ASA November 29, 2024 Stock Price Synopsis

Various analyses of SalMar ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SalMar Stock. It can be used to describe the percentage change in the price of SalMar ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SalMar Stock.
SalMar ASA Price Action Indicator 0.11 
SalMar ASA Price Rate Of Daily Change 1.00 

SalMar ASA November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SalMar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SalMar ASA intraday prices and daily technical indicators to check the level of noise trading in SalMar Stock and then apply it to test your longer-term investment strategies against SalMar.

SalMar Stock Price History Data

The price series of SalMar ASA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.15 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.23. The median price for the last 90 days is 46.98. The company completed dividends distribution on 2022-06-09.
OpenHighLowCloseVolume
11/28/2024 49.48  49.48  49.48  49.48  100.00 
11/27/2024 48.88  49.26  48.88  49.26  100.00 
11/26/2024 50.60  50.60  50.60  50.60  31.00 
11/25/2024 50.85  51.15  50.85  51.15  31.00 
11/22/2024 49.12  50.40  49.12  50.35  600.00 
11/21/2024 48.74  49.02  48.72  49.02  500.00 
11/20/2024 48.76  48.76  48.76  48.76  1.00 
11/19/2024 48.82  48.82  48.82  48.82  1.00 
11/18/2024 47.36  47.36  47.36  47.36  1.00 
11/15/2024 45.90  45.90  45.90  45.90  1.00 
11/14/2024 45.82  45.82  45.82  45.82  1.00 
11/13/2024 45.94  45.94  45.94  45.94  1.00 
11/12/2024 46.22  46.46  46.22  46.46  500.00 
11/11/2024 46.18  46.54  46.18  46.54  50.00 
11/08/2024 46.00  46.00  46.00  46.00  1.00 
11/07/2024 45.50  45.50  45.50  45.50  1.00 
11/06/2024 45.84  45.84  45.58  45.58  5.00 
11/05/2024 44.34  44.34  44.00  44.00  20.00 
11/04/2024 45.38  45.54  44.90  44.90  603.00 
11/01/2024 46.60  46.60  45.94  45.94  32.00 
10/31/2024 48.18  48.18  48.18  48.18  300.00 
10/30/2024 48.26  48.26  48.14  48.14  300.00 
10/29/2024 49.66  49.66  48.10  48.36  1,309 
10/28/2024 49.22  49.22  49.20  49.20  601.00 
10/25/2024 48.90  49.38  48.90  49.38  40.00 
10/24/2024 48.34  48.34  48.34  48.34  20.00 
10/23/2024 48.10  48.12  48.10  48.12  20.00 
10/22/2024 48.42  48.42  48.42  48.42  2.00 
10/21/2024 48.10  48.10  48.10  48.10  2.00 
10/18/2024 49.66  49.66  48.96  48.96  2.00 
10/17/2024 49.52  49.52  49.52  49.52  800.00 
10/16/2024 49.00  49.00  49.00  49.00  800.00 
10/15/2024 48.38  49.00  48.38  48.78  2,700 
10/14/2024 48.78  48.78  48.62  48.62  100.00 
10/11/2024 48.60  48.60  48.60  48.60  1.00 
10/10/2024 47.54  47.54  47.54  47.54  70.00 
10/09/2024 46.02  46.02  46.02  46.02  1.00 
10/08/2024 47.24  47.30  47.24  47.30  70.00 
10/07/2024 48.00  48.00  48.00  48.00  8.00 
10/04/2024 47.36  47.36  47.36  47.36  8.00 
10/03/2024 46.46  46.46  46.46  46.46  8.00 
10/02/2024 47.74  47.74  47.00  47.00  8.00 
10/01/2024 46.98  46.98  46.98  46.98  104.00 
09/30/2024 46.40  47.00  46.40  47.00  104.00 
09/27/2024 45.04  46.36  45.04  46.36  102.00 
09/26/2024 45.14  45.14  44.64  44.64  420.00 
09/25/2024 44.88  45.06  44.68  44.68  292.00 
09/24/2024 46.04  46.04  46.04  46.04  300.00 
09/23/2024 46.86  46.86  45.92  45.92  300.00 
09/20/2024 46.74  46.74  46.60  46.60  2.00 
09/19/2024 46.98  46.98  46.98  46.98  45.00 
09/18/2024 46.10  46.10  46.10  46.10  45.00 
09/17/2024 46.38  46.38  46.38  46.38  45.00 
09/16/2024 46.64  46.64  46.64  46.64  45.00 
09/13/2024 46.64  46.64  46.64  46.64  45.00 
09/12/2024 46.84  46.84  46.38  46.54  45.00 
09/11/2024 45.64  45.64  45.64  45.64  5.00 
09/10/2024 45.92  46.36  45.92  46.36  5.00 
09/09/2024 45.30  47.20  45.30  46.16  20.00 
09/06/2024 45.86  45.86  45.50  45.50  5.00 
09/05/2024 45.64  45.64  45.64  45.64  204.00 

About SalMar ASA Stock history

SalMar ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SalMar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SalMar ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SalMar ASA stock prices may prove useful in developing a viable investing in SalMar ASA
SalMar ASA, an aquaculture company, produces and sells farmed salmon in Asia, the United States, Canada, Norway, rest of Europe, and internationally. The company was founded in 1991 and is headquartered in Kverva, Norway. SALMAR ASA operates under Farm Products classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1763 people.

SalMar ASA Stock Technical Analysis

SalMar ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SalMar ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SalMar ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

SalMar ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SalMar ASA's price direction in advance. Along with the technical and fundamental analysis of SalMar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SalMar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SalMar Stock analysis

When running SalMar ASA's price analysis, check to measure SalMar ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SalMar ASA is operating at the current time. Most of SalMar ASA's value examination focuses on studying past and present price action to predict the probability of SalMar ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SalMar ASA's price. Additionally, you may evaluate how the addition of SalMar ASA to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated