Jenoptik (Germany) Price History

JEN Stock   21.82  0.10  0.46%   
If you're considering investing in Jenoptik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jenoptik stands at 21.82, as last reported on the 14th of December 2024, with the highest price reaching 22.02 and the lowest price hitting 21.72 during the day. Jenoptik AG holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Jenoptik AG exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jenoptik's Standard Deviation of 2.29, market risk adjusted performance of (0.56), and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
Jenoptik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1265

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJEN

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jenoptik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jenoptik by adding Jenoptik to a well-diversified portfolio.

Jenoptik Stock Price History Chart

There are several ways to analyze Jenoptik Stock price data. The simplest method is using a basic Jenoptik candlestick price chart, which shows Jenoptik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202429.02
Lowest PriceDecember 3, 202420.58

Jenoptik December 14, 2024 Stock Price Synopsis

Various analyses of Jenoptik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jenoptik Stock. It can be used to describe the percentage change in the price of Jenoptik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jenoptik Stock.
Jenoptik Price Rate Of Daily Change 1.00 
Jenoptik Price Daily Balance Of Power 0.33 
Jenoptik Accumulation Distribution 1,597 

Jenoptik December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jenoptik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jenoptik intraday prices and daily technical indicators to check the level of noise trading in Jenoptik Stock and then apply it to test your longer-term investment strategies against Jenoptik.

Jenoptik Stock Price History Data

The price series of Jenoptik for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 8.44 with a coefficient of variation of 11.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.95. The median price for the last 90 days is 23.26. The company completed 689:653 stock split on 7th of October 2003. Jenoptik AG completed dividends distribution on 2022-06-16.
OpenHighLowCloseVolume
12/13/2024 21.74  22.02  21.72  21.82  117,231 
12/12/2024 21.74  21.88  21.56  21.72  102,995 
12/11/2024 21.50  21.88  21.44  21.80  116,211 
12/10/2024 21.60  21.60  21.60  21.60  114,658 
12/09/2024 21.56  21.70  21.32  21.60  193,984 
12/06/2024 21.32  21.52  21.26  21.50  109,291 
12/05/2024 21.22  21.68  21.08  21.36  165,639 
12/04/2024 20.50  21.26  20.50  21.14  223,081 
12/03/2024 20.86  20.98  20.24  20.58  270,601 
12/02/2024 20.90  21.06  20.66  20.80  143,401 
11/29/2024 20.90  21.08  20.68  20.94  105,559 
11/28/2024 20.60  20.60  20.60  20.60  183,468 
11/27/2024 20.94  20.94  20.46  20.60  134,199 
11/26/2024 20.88  21.20  20.76  20.96  138,497 
11/25/2024 21.10  21.32  20.96  21.14  178,772 
11/22/2024 21.00  21.12  20.76  20.92  107,329 
11/21/2024 20.60  21.14  20.48  20.88  254,041 
11/20/2024 21.54  21.66  20.76  20.76  132,112 
11/19/2024 21.50  21.62  20.98  21.42  142,507 
11/18/2024 21.82  21.82  21.82  21.82  143,561 
11/15/2024 21.82  21.82  21.82  21.82  92,195 
11/14/2024 21.50  21.92  20.96  21.82  222,735 
11/13/2024 21.28  21.40  20.42  20.82  602,679 
11/12/2024 23.20  23.20  21.84  21.84  313,078 
11/11/2024 22.80  23.06  22.74  22.86  164,246 
11/08/2024 22.60  22.62  22.34  22.52  108,921 
11/07/2024 22.02  23.06  21.92  22.54  243,129 
11/06/2024 21.50  22.02  21.18  22.02  288,690 
11/05/2024 22.00  22.00  21.58  21.74  213,772 
11/04/2024 22.18  22.38  21.80  21.80  327,057 
11/01/2024 21.52  21.76  21.42  21.50  177,747 
10/31/2024 21.96  22.04  21.22  21.50  348,262 
10/30/2024 22.80  22.94  21.96  21.96  291,155 
10/29/2024 23.42  23.44  22.92  22.92  174,180 
10/28/2024 23.40  23.52  23.22  23.34  116,135 
10/25/2024 23.30  23.44  23.10  23.26  88,603 
10/24/2024 23.40  23.80  23.28  23.30  144,288 
10/23/2024 23.34  23.54  23.06  23.32  159,823 
10/22/2024 23.52  23.70  23.20  23.38  148,169 
10/21/2024 23.90  24.06  23.44  23.44  203,595 
10/18/2024 23.96  24.62  23.80  23.84  393,851 
10/17/2024 25.06  25.06  23.72  23.72  521,480 
10/16/2024 26.92  27.00  25.32  25.40  330,279 
10/15/2024 28.76  29.00  26.66  26.66  276,742 
10/14/2024 28.98  29.00  28.30  28.86  80,954 
10/11/2024 28.72  28.96  28.30  28.86  72,046 
10/10/2024 29.02  29.02  28.36  28.66  80,883 
10/09/2024 28.16  29.02  28.00  29.02  165,150 
10/08/2024 28.40  28.46  28.08  28.16  104,338 
10/07/2024 28.70  29.20  28.24  28.56  223,329 
10/04/2024 27.00  27.64  27.00  27.34  23,816 
10/03/2024 27.36  27.36  27.00  27.16  31,363 
10/02/2024 26.96  27.48  26.90  27.48  24,685 
10/01/2024 27.80  27.86  27.06  27.22  55,385 
09/30/2024 27.54  27.78  27.32  27.60  53,009 
09/27/2024 27.44  27.80  27.44  27.64  40,901 
09/26/2024 26.92  27.42  26.88  27.34  128,864 
09/25/2024 26.44  26.50  25.82  26.24  48,499 
09/24/2024 26.38  26.74  26.16  26.28  79,345 
09/23/2024 26.84  26.88  26.16  26.16  54,693 
09/20/2024 27.36  27.36  26.66  26.70  162,317 

About Jenoptik Stock history

Jenoptik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jenoptik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jenoptik AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jenoptik stock prices may prove useful in developing a viable investing in Jenoptik

Jenoptik Stock Technical Analysis

Jenoptik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jenoptik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jenoptik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Jenoptik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jenoptik's price direction in advance. Along with the technical and fundamental analysis of Jenoptik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jenoptik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jenoptik Stock Analysis

When running Jenoptik's price analysis, check to measure Jenoptik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jenoptik is operating at the current time. Most of Jenoptik's value examination focuses on studying past and present price action to predict the probability of Jenoptik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jenoptik's price. Additionally, you may evaluate how the addition of Jenoptik to your portfolios can decrease your overall portfolio volatility.