Jpmorgan Emerging Markets Fund Price History
JEMSX Fund | USD 31.56 0.15 0.47% |
Below is the normalized historical share price chart for Jpmorgan Emerging Markets extending back to September 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Emerging stands at 31.56, as last reported on the 26th of February, with the highest price reaching 31.56 and the lowest price hitting 31.56 during the day.
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Emerging Markets holds Efficiency (Sharpe) Ratio of 0.0794, which attests that the entity had a 0.0794 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jpmorgan Emerging Markets, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Emerging's Risk Adjusted Performance of 0.0437, downside deviation of 1.09, and Market Risk Adjusted Performance of 0.128 to validate if the risk estimate we provide is consistent with the expected return of 0.0753%.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = 0.0794
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JEMSX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Jpmorgan Emerging is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Emerging by adding it to a well-diversified portfolio.
Jpmorgan Emerging Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan Emerging Markets Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 32.59 |
Lowest Price | January 13, 2025 | 29.68 |
Jpmorgan Emerging February 26, 2025 Mutual Fund Price Synopsis
Various analyses of Jpmorgan Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.Jpmorgan Emerging Price Action Indicator | (0.08) | |
Jpmorgan Emerging Price Rate Of Daily Change | 1.00 |
Jpmorgan Emerging February 26, 2025 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan Emerging for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.91 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.94. The median price for the last 90 days is 30.85. The company completed dividends distribution on 12/19/2019.Open | High | Low | Close | Volume | ||
02/25/2025 | 31.56 | 31.56 | 31.56 | 31.56 | 1.00 | |
02/24/2025 | 31.71 | 31.71 | 31.71 | 31.71 | 1.00 | |
02/21/2025 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
02/20/2025 | 32.44 | 32.44 | 32.44 | 32.44 | 1.00 | |
02/19/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
02/18/2025 | 32.59 | 32.59 | 32.59 | 32.59 | 1.00 | |
02/14/2025 | 32.17 | 32.17 | 32.17 | 32.17 | 1.00 | |
02/13/2025 | 31.86 | 31.86 | 31.86 | 31.86 | 1.00 | |
02/12/2025 | 31.65 | 31.65 | 31.65 | 31.65 | 1.00 | |
02/11/2025 | 31.56 | 31.56 | 31.56 | 31.56 | 1.00 | |
02/10/2025 | 31.56 | 31.56 | 31.56 | 31.56 | 1.00 | |
02/07/2025 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00 | |
02/06/2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
02/05/2025 | 31.19 | 31.19 | 31.19 | 31.19 | 1.00 | |
02/04/2025 | 31.18 | 31.18 | 31.18 | 31.18 | 1.00 | |
02/03/2025 | 30.63 | 30.63 | 30.63 | 30.63 | 1.00 | |
01/31/2025 | 31.05 | 31.05 | 31.05 | 31.05 | 1.00 | |
01/30/2025 | 31.48 | 31.48 | 31.48 | 31.48 | 1.00 | |
01/29/2025 | 30.99 | 30.99 | 30.99 | 30.99 | 1.00 | |
01/28/2025 | 30.98 | 30.98 | 30.98 | 30.98 | 1.00 | |
01/27/2025 | 30.52 | 30.52 | 30.52 | 30.52 | 1.00 | |
01/24/2025 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00 | |
01/23/2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
01/22/2025 | 31.17 | 31.17 | 31.17 | 31.17 | 1.00 | |
01/21/2025 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
01/17/2025 | 30.64 | 30.64 | 30.64 | 30.64 | 1.00 | |
01/16/2025 | 30.47 | 30.47 | 30.47 | 30.47 | 1.00 | |
01/15/2025 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
01/14/2025 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
01/13/2025 | 29.68 | 29.68 | 29.68 | 29.68 | 1.00 | |
01/10/2025 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
01/08/2025 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00 | |
01/07/2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1.00 | |
01/06/2025 | 30.78 | 30.78 | 30.78 | 30.78 | 1.00 | |
01/03/2025 | 30.56 | 30.56 | 30.56 | 30.56 | 1.00 | |
01/02/2025 | 30.32 | 30.32 | 30.32 | 30.32 | 1.00 | |
12/31/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
12/30/2024 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
12/27/2024 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00 | |
12/26/2024 | 30.65 | 30.65 | 30.65 | 30.65 | 1.00 | |
12/24/2024 | 30.68 | 30.68 | 30.68 | 30.68 | 1.00 | |
12/23/2024 | 30.64 | 30.64 | 30.64 | 30.64 | 1.00 | |
12/20/2024 | 30.47 | 30.47 | 30.47 | 30.47 | 1.00 | |
12/19/2024 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00 | |
12/18/2024 | 30.23 | 30.23 | 30.23 | 30.23 | 1.00 | |
12/17/2024 | 30.96 | 30.96 | 30.96 | 30.96 | 1.00 | |
12/16/2024 | 31.08 | 31.08 | 31.08 | 31.08 | 1.00 | |
12/13/2024 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00 | |
12/12/2024 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
12/11/2024 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00 | |
12/10/2024 | 31.07 | 31.07 | 31.07 | 31.07 | 1.00 | |
12/09/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
12/06/2024 | 31.09 | 31.09 | 31.09 | 31.09 | 1.00 | |
12/05/2024 | 31.09 | 31.09 | 31.09 | 31.09 | 1.00 | |
12/04/2024 | 30.85 | 30.85 | 30.85 | 30.85 | 1.00 | |
12/03/2024 | 30.62 | 30.62 | 30.62 | 30.62 | 1.00 | |
12/02/2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
11/29/2024 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00 | |
11/27/2024 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00 | |
11/26/2024 | 30.54 | 30.54 | 30.54 | 30.54 | 1.00 | |
11/25/2024 | 30.76 | 30.76 | 30.76 | 30.76 | 1.00 |
About Jpmorgan Emerging Mutual Fund history
Jpmorgan Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Emerging stock prices may prove useful in developing a viable investing in Jpmorgan Emerging
The fund invests at least 80 percent of the value of its assets in equity securities and equity-related instruments that are tied economically to emerging markets. Assets means net assets, plus the amount of borrowings for investment purposes. It may invest in securities denominated in U.S. dollars, other major reserve currencies, such as the euro, yen and pound sterling, and currencies of other countries in which it can invest.
Jpmorgan Emerging Mutual Fund Technical Analysis
Jpmorgan Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Jpmorgan Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan Emerging's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0437 | |||
Jensen Alpha | 0.0396 | |||
Total Risk Alpha | 0.0352 | |||
Sortino Ratio | 0.0334 | |||
Treynor Ratio | 0.118 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jpmorgan Mutual Fund
Jpmorgan Emerging financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Emerging security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Global Correlations Find global opportunities by holding instruments from different markets |