Listed Funds Trust Etf Price History

JANZ Etf  USD 34.78  0.05  0.14%   
If you're considering investing in Listed Etf, it is important to understand the factors that can impact its price. As of today, the current price of Listed Funds stands at 34.78, as last reported on the 26th of February, with the highest price reaching 35.16 and the lowest price hitting 34.52 during the day. Listed Funds Trust has Sharpe Ratio of -0.0228, which conveys that the entity had a -0.0228 % return per unit of risk over the last 3 months. Listed Funds exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Listed Funds' Mean Deviation of 0.4898, downside deviation of 0.7752, and Risk Adjusted Performance of 0.0048 to check out the risk estimate we provide.
  
Listed Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJANZ

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Listed Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Listed Funds by adding Listed Funds to a well-diversified portfolio.

Listed Funds Etf Price History Chart

There are several ways to analyze Listed Funds Trust Etf price data. The simplest method is using a basic Listed candlestick price chart, which shows Listed Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202535.43
Lowest PriceJanuary 10, 202534.02

Listed Funds February 26, 2025 Etf Price Synopsis

Various analyses of Listed Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Listed Etf. It can be used to describe the percentage change in the price of Listed Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Listed Etf.
Listed Funds Accumulation Distribution 1,296 
Listed Funds Price Rate Of Daily Change 1.00 
Listed Funds Price Action Indicator(0.03)
Listed Funds Price Daily Balance Of Power 0.08 

Listed Funds February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Listed Funds Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Listed Funds intraday prices and daily technical indicators to check the level of noise trading in Listed Funds Trust Etf and then apply it to test your longer-term investment strategies against Listed.

Listed Etf Price History Data

The price series of Listed Funds for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.41 with a coefficient of variation of 1.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.93. The median price for the last 90 days is 35.01.
OpenHighLowCloseVolume
02/25/2025 34.52  35.16  34.52  34.78  71,190 
02/24/2025 34.86  34.90  34.73  34.73  2,400 
02/21/2025 35.23  35.23  34.81  34.86  3,649 
02/20/2025 35.26  35.33  35.24  35.32  1,745 
02/19/2025 35.39  35.48  35.25  35.43  2,600 
02/18/2025 35.34  35.34  35.21  35.32  3,202 
02/14/2025 35.35  35.35  35.22  35.29  4,199 
02/13/2025 35.09  35.28  35.09  35.28  3,958 
02/12/2025 35.00  35.10  34.84  35.01  2,900 
02/11/2025 35.05  35.09  35.00  35.09  1,579 
02/10/2025 35.04  35.15  35.04  35.14  2,120 
02/07/2025 35.15  35.15  34.89  34.89  2,288 
02/06/2025 35.08  35.14  35.00  35.13  6,533 
02/05/2025 34.90  35.07  34.81  35.03  6,500 
02/04/2025 34.75  35.02  34.75  34.95  58,800 
02/03/2025 34.60  34.86  34.60  34.78  3,800 
01/31/2025 35.27  35.31  34.95  34.95  3,100 
01/30/2025 35.08  35.18  35.07  35.10  5,400 
01/29/2025 34.97  35.07  34.84  34.96  2,300 
01/28/2025 35.06  35.16  35.02  35.08  6,414 
01/27/2025 34.74  34.85  34.72  34.83  11,284 
01/24/2025 35.28  35.38  35.21  35.25  1,900 
01/23/2025 35.20  35.31  35.20  35.31  1,600 
01/22/2025 35.15  35.26  35.15  35.19  2,200 
01/21/2025 34.94  35.06  34.81  35.01  3,100 
01/17/2025 34.80  34.90  34.79  34.80  1,300 
01/16/2025 34.58  34.60  34.54  34.56  2,600 
01/15/2025 34.55  34.65  34.53  34.60  3,000 
01/14/2025 34.09  34.18  33.95  34.10  5,900 
01/13/2025 33.90  34.08  33.90  34.08  2,800 
01/10/2025 33.96  34.07  33.89  34.02  3,500 
01/08/2025 34.33  34.46  34.29  34.42  2,400 
01/07/2025 34.53  34.54  34.33  34.33  5,700 
01/06/2025 34.90  34.90  34.69  34.69  2,400 
01/03/2025 34.40  34.60  34.40  34.54  4,000 
01/02/2025 34.38  34.40  34.12  34.23  8,600 
12/31/2024 34.51  34.51  34.33  34.36  4,846 
12/30/2024 34.47  34.66  34.37  34.61  6,807 
12/27/2024 34.66  34.84  34.66  34.77  1,700 
12/26/2024 35.11  35.18  35.11  35.12  700.00 
12/24/2024 34.89  35.09  34.89  35.08  900.00 
12/23/2024 34.58  34.86  34.58  34.82  6,500 
12/20/2024 34.67  34.84  34.58  34.58  3,300 
12/19/2024 34.52  34.52  34.33  34.33  5,000 
12/18/2024 35.22  35.25  34.41  34.41  4,300 
12/17/2024 35.11  35.25  35.09  35.21  3,500 
12/16/2024 35.36  35.36  35.29  35.29  500.00 
12/13/2024 35.16  35.26  35.16  35.19  2,600 
12/12/2024 35.27  35.34  35.20  35.20  3,700 
12/11/2024 35.25  35.43  35.25  35.35  2,600 
12/10/2024 35.23  35.23  35.09  35.10  2,500 
12/09/2024 35.27  35.27  35.19  35.19  1,100 
12/06/2024 35.35  35.41  35.32  35.36  2,300 
12/05/2024 35.27  35.38  35.27  35.30  2,800 
12/04/2024 35.23  35.39  35.22  35.38  2,500 
12/03/2024 35.16  35.21  35.09  35.21  2,100 
12/02/2024 35.14  35.22  35.14  35.18  30,600 
11/29/2024 35.07  35.19  35.07  35.12  2,200 
11/27/2024 35.03  35.03  34.90  34.92  12,400 
11/26/2024 34.92  35.10  34.92  35.04  4,900 
11/25/2024 34.94  34.94  34.82  34.90  4,300 

About Listed Funds Etf history

Listed Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Listed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Listed Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Listed Funds stock prices may prove useful in developing a viable investing in Listed Funds
The fund is an actively-managed ETF that seeks to achieve its investment objective by investing substantially all of its assets in options that reference the SP 500 Price Index. TrueShares Structured is traded on BATS Exchange in the United States.

Listed Funds Etf Technical Analysis

Listed Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Listed Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Listed Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Listed Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Listed Funds' price direction in advance. Along with the technical and fundamental analysis of Listed Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Listed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Listed Funds Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Listed Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Listed Funds Trust Etf. Highlighted below are key reports to facilitate an investment decision about Listed Funds Trust Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Listed Funds Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of Listed Funds Trust is measured differently than its book value, which is the value of Listed that is recorded on the company's balance sheet. Investors also form their own opinion of Listed Funds' value that differs from its market value or its book value, called intrinsic value, which is Listed Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Listed Funds' market value can be influenced by many factors that don't directly affect Listed Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Listed Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Listed Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Listed Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.