Le Travenues (India) Price History

IXIGO Stock   143.21  3.56  2.55%   
If you're considering investing in IXIGO Stock, it is important to understand the factors that can impact its price. As of today, the current price of Le Travenues stands at 143.21, as last reported on the 30th of November, with the highest price reaching 147.22 and the lowest price hitting 139.91 during the day. Le Travenues Technology retains Efficiency (Sharpe Ratio) of -0.0616, which conveys that the firm had a -0.0616% return per unit of price deviation over the last 3 months. Le Travenues exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Le Travenues' Market Risk Adjusted Performance of (0.65), information ratio of (0.14), and Mean Deviation of 1.91 to check out the risk estimate we provide.
  
IXIGO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIXIGO

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Le Travenues is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Le Travenues by adding Le Travenues to a well-diversified portfolio.
Price Book
13.0347
Book Value
11.9
Enterprise Value
56.1 B
Enterprise Value Ebitda
79.1171
Price Sales
8.243

Le Travenues Stock Price History Chart

There are several ways to analyze IXIGO Stock price data. The simplest method is using a basic IXIGO candlestick price chart, which shows Le Travenues price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024163.97
Lowest PriceNovember 13, 2024135.59

Le Travenues November 30, 2024 Stock Price Synopsis

Various analyses of Le Travenues' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IXIGO Stock. It can be used to describe the percentage change in the price of Le Travenues from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IXIGO Stock.
Le Travenues Price Action Indicator 1.43 
Le Travenues Price Daily Balance Of Power 0.49 
Le Travenues Accumulation Distribution 41,704 
Le Travenues Price Rate Of Daily Change 1.03 

Le Travenues November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IXIGO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Le Travenues intraday prices and daily technical indicators to check the level of noise trading in IXIGO Stock and then apply it to test your longer-term investment strategies against IXIGO.

IXIGO Stock Price History Data

The price series of Le Travenues for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 33.14 with a coefficient of variation of 4.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 150.07. The median price for the last 90 days is 147.82.
OpenHighLowCloseVolume
11/29/2024 140.00  147.22  139.91  143.21  839,906 
11/28/2024 140.50  141.59  139.00  139.65  373,532 
11/27/2024 141.40  141.74  139.38  139.84  273,735 
11/26/2024 140.00  143.03  139.60  140.03  277,650 
11/25/2024 145.00  145.90  141.10  142.19  237,149 
11/22/2024 143.10  144.40  142.00  142.73  173,795 
11/21/2024 144.95  145.67  140.50  142.73  208,594 
11/20/2024 143.76  143.76  143.76  143.76  1.00 
11/19/2024 146.70  148.99  142.05  143.76  283,973 
11/18/2024 144.48  153.60  140.06  147.45  674,733 
11/14/2024 135.11  145.93  131.60  144.48  1,049,848 
11/13/2024 142.92  143.23  135.00  135.59  471,549 
11/12/2024 144.50  147.49  143.00  143.21  192,011 
11/11/2024 147.10  147.10  141.62  143.64  414,165 
11/08/2024 150.00  150.91  144.98  146.75  421,979 
11/07/2024 151.20  156.00  149.81  150.59  376,474 
11/06/2024 146.10  152.16  146.01  149.80  370,181 
11/05/2024 144.01  146.82  144.01  145.16  183,122 
11/04/2024 149.48  149.48  144.20  145.05  429,050 
11/01/2024 147.35  150.00  147.35  149.48  101,004 
10/31/2024 151.00  151.80  145.60  146.38  296,499 
10/30/2024 146.80  152.50  146.60  151.57  350,735 
10/29/2024 146.84  149.23  143.55  146.59  220,161 
10/28/2024 144.00  148.00  142.81  146.81  392,103 
10/25/2024 148.80  148.80  141.78  143.87  800,784 
10/24/2024 150.00  151.89  147.00  148.90  326,223 
10/23/2024 149.00  152.64  145.00  150.03  529,949 
10/22/2024 159.00  159.45  145.99  146.86  1,217,843 
10/21/2024 164.19  164.95  157.35  158.84  467,097 
10/18/2024 161.40  167.00  156.52  163.97  925,867 
10/17/2024 163.75  163.75  158.11  161.05  548,435 
10/16/2024 162.00  164.75  159.25  163.76  970,366 
10/15/2024 155.00  163.70  153.91  162.75  1,307,033 
10/14/2024 156.00  160.90  153.15  154.70  1,246,996 
10/11/2024 145.08  155.39  144.10  153.55  897,323 
10/10/2024 146.75  146.97  144.60  145.08  184,627 
10/09/2024 146.80  148.70  145.00  145.99  258,086 
10/08/2024 144.50  147.67  141.71  145.35  447,996 
10/07/2024 149.40  150.09  142.00  144.12  417,627 
10/04/2024 151.90  152.09  147.00  147.82  444,157 
10/03/2024 146.10  152.75  146.10  150.05  740,583 
10/01/2024 151.25  156.50  150.50  151.21  537,664 
09/30/2024 147.87  155.70  145.30  152.10  1,633,945 
09/27/2024 145.80  147.69  143.70  146.48  679,866 
09/26/2024 147.85  147.85  144.00  144.62  493,683 
09/25/2024 146.55  147.50  143.07  146.75  657,287 
09/24/2024 140.80  146.00  140.10  145.39  1,973,899 
09/23/2024 146.30  147.99  139.00  139.49  1,895,013 
09/20/2024 147.91  150.99  144.14  144.77  667,886 
09/19/2024 152.50  153.62  145.83  147.17  772,231 
09/18/2024 152.01  156.45  151.53  151.85  369,153 
09/17/2024 155.61  156.01  152.10  152.65  335,512 
09/16/2024 156.05  158.10  154.29  155.21  544,165 
09/13/2024 157.49  159.32  154.97  155.94  461,062 
09/12/2024 152.49  158.80  151.51  156.71  1,385,040 
09/11/2024 157.00  157.00  148.61  150.73  2,976,843 
09/10/2024 155.75  161.68  155.10  157.00  629,809 
09/09/2024 155.62  156.50  153.08  154.36  387,949 
09/06/2024 159.70  160.79  156.51  156.96  493,190 
09/05/2024 159.75  162.38  159.01  159.60  544,974 
09/04/2024 157.25  161.43  156.85  158.53  515,562 

About Le Travenues Stock history

Le Travenues investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IXIGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Le Travenues Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Le Travenues stock prices may prove useful in developing a viable investing in Le Travenues

Le Travenues Stock Technical Analysis

Le Travenues technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Le Travenues technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Le Travenues trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Le Travenues Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Le Travenues' price direction in advance. Along with the technical and fundamental analysis of IXIGO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IXIGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IXIGO Stock

Le Travenues financial ratios help investors to determine whether IXIGO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IXIGO with respect to the benefits of owning Le Travenues security.