ITI (India) Price History

ITI Stock   272.60  1.60  0.58%   
If you're considering investing in ITI Stock, it is important to understand the factors that can impact its price. As of today, the current price of ITI stands at 272.60, as last reported on the 27th of February, with the highest price reaching 279.70 and the lowest price hitting 270.10 during the day. At this point, ITI is very steady. ITI Limited holds Efficiency (Sharpe) Ratio of 0.0139, which attests that the entity had a 0.0139 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ITI Limited, which you can use to evaluate the volatility of the firm. Please check out ITI's Semi Deviation of 3.89, risk adjusted performance of 0.0129, and Market Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0826%.
  
ITI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskITIHuge Risk
Negative Returns

Estimated Market Risk

 5.94
  actual daily
52
52% of assets are less volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average ITI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITI by adding it to a well-diversified portfolio.

ITI Stock Price History Chart

There are several ways to analyze ITI Stock price data. The simplest method is using a basic ITI candlestick price chart, which shows ITI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025544.35
Lowest PriceFebruary 18, 2025244.2

ITI February 27, 2025 Stock Price Synopsis

Various analyses of ITI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITI Stock. It can be used to describe the percentage change in the price of ITI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITI Stock.
ITI Price Rate Of Daily Change 0.99 
ITI Price Action Indicator(3.10)
ITI Price Daily Balance Of Power(0.17)

ITI February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ITI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ITI intraday prices and daily technical indicators to check the level of noise trading in ITI Stock and then apply it to test your longer-term investment strategies against ITI.

ITI Stock Price History Data

The price series of ITI for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 300.15 with a coefficient of variation of 17.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 343.21. The median price for the last 90 days is 341.1.
OpenHighLowCloseVolume
02/27/2025
 275.00  279.70  270.10  272.60 
02/25/2025 275.00  279.70  270.10  272.60  119,954 
02/24/2025 284.70  286.65  269.20  274.20  214,966 
02/21/2025 277.00  282.65  276.00  282.65  142,624 
02/20/2025 261.20  269.20  261.20  269.20  76,453 
02/19/2025 235.55  256.40  234.15  256.40  170,088 
02/18/2025 254.00  255.00  244.20  244.20  186,605 
02/17/2025 265.00  268.95  257.05  257.05  174,195 
02/14/2025 282.20  288.95  270.15  270.55  226,573 
02/13/2025 289.95  294.95  280.55  284.35  153,050 
02/12/2025 279.80  295.00  268.00  288.20  277,069 
02/11/2025 295.50  296.40  279.00  282.10  216,994 
02/10/2025 305.00  310.10  290.00  293.25  248,029 
02/07/2025 312.95  316.90  303.00  305.25  168,069 
02/06/2025 323.70  325.00  310.00  311.75  314,514 
02/05/2025 307.90  318.75  301.25  318.75  410,877 
02/04/2025 307.20  313.70  295.45  303.60  373,446 
02/03/2025 312.00  319.00  307.20  307.20  401,804 
01/31/2025 320.00  328.70  320.00  325.05  242,021 
01/30/2025 327.45  339.70  320.00  324.80  389,470 
01/29/2025 320.55  330.00  315.05  325.75  380,398 
01/28/2025 319.00  342.00  310.80  327.25  426,296 
01/27/2025 332.50  337.50  327.15  327.15  129,843 
01/24/2025 361.80  368.70  344.00  344.35  343,145 
01/23/2025 350.00  370.00  341.30  362.10  582,353 
01/22/2025 365.85  365.85  348.40  352.85  441,463 
01/21/2025 389.00  390.00  364.15  366.45  418,657 
01/20/2025 376.10  388.90  365.00  383.30  653,232 
01/17/2025 385.50  387.80  372.00  376.10  473,604 
01/16/2025 379.80  401.20  367.35  388.50  927,614 
01/15/2025 405.85  405.85  385.55  385.55  739,962 
01/14/2025 427.00  427.00  399.60  405.85  990,073 
01/13/2025 439.70  441.80  420.60  420.60  573,863 
01/10/2025 447.70  468.00  424.55  442.70  39,381,394 
01/09/2025 480.90  489.40  431.55  440.40  16,277,374 
01/08/2025 470.00  522.00  452.20  479.50  61,472,738 
01/07/2025 575.15  592.70  489.95  489.95  21,365,884 
01/06/2025 473.40  548.50  473.40  544.35  83,978,332 
01/03/2025 385.50  457.10  379.05  457.10  89,246,558 
01/02/2025 384.75  394.20  375.05  380.95  12,054,836 
12/31/2024 378.55  413.85  371.20  387.15  82,837,891 
12/30/2024 327.70  389.00  325.70  379.20  58,754,985 
12/27/2024 331.00  337.30  325.80  328.20  2,879,083 
12/26/2024 342.95  342.95  330.70  333.95  2,147,728 
12/24/2024 340.90  349.70  332.90  343.75  4,676,244 
12/23/2024 345.05  347.95  333.10  341.10  4,386,210 
12/20/2024 360.70  363.85  334.20  341.65  4,975,747 
12/19/2024 360.00  365.40  353.55  357.45  5,089,882 
12/18/2024 367.55  382.90  355.50  362.20  11,798,342 
12/17/2024 374.30  377.90  363.00  365.85  4,391,883 
12/16/2024 360.00  387.35  359.50  373.00  22,600,241 
12/13/2024 365.00  369.10  352.50  358.70  5,960,515 
12/12/2024 356.25  379.20  346.00  365.45  19,389,313 
12/11/2024 379.45  379.70  357.35  361.25  16,732,038 
12/10/2024 385.00  404.00  379.25  389.90  82,140,681 
12/09/2024 324.00  376.65  323.00  368.10  99,601,550 
12/06/2024 286.00  340.10  285.05  321.20  76,144,468 
12/05/2024 289.30  291.00  282.10  283.50  1,358,082 
12/04/2024 287.25  294.80  286.15  289.30  2,112,481 
12/03/2024 286.80  291.50  283.80  287.45  2,308,062 
12/02/2024 284.00  292.60  279.60  286.55  3,508,455 

About ITI Stock history

ITI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITI Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITI stock prices may prove useful in developing a viable investing in ITI

ITI Stock Technical Analysis

ITI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ITI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ITI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

ITI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ITI's price direction in advance. Along with the technical and fundamental analysis of ITI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ITI Stock analysis

When running ITI's price analysis, check to measure ITI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITI is operating at the current time. Most of ITI's value examination focuses on studying past and present price action to predict the probability of ITI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITI's price. Additionally, you may evaluate how the addition of ITI to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals