ITI (India) Price History
ITI Stock | 272.60 1.60 0.58% |
If you're considering investing in ITI Stock, it is important to understand the factors that can impact its price. As of today, the current price of ITI stands at 272.60, as last reported on the 27th of February, with the highest price reaching 279.70 and the lowest price hitting 270.10 during the day. At this point, ITI is very steady. ITI Limited holds Efficiency (Sharpe) Ratio of 0.0139, which attests that the entity had a 0.0139 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ITI Limited, which you can use to evaluate the volatility of the firm. Please check out ITI's Semi Deviation of 3.89, risk adjusted performance of 0.0129, and Market Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0826%.
ITI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ITI |
Sharpe Ratio = 0.0139
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | ITI | Huge Risk |
Negative Returns |
Estimated Market Risk
5.94 actual daily | 52 52% of assets are less volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average ITI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITI by adding it to a well-diversified portfolio.
ITI Stock Price History Chart
There are several ways to analyze ITI Stock price data. The simplest method is using a basic ITI candlestick price chart, which shows ITI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 544.35 |
Lowest Price | February 18, 2025 | 244.2 |
ITI February 27, 2025 Stock Price Synopsis
Various analyses of ITI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITI Stock. It can be used to describe the percentage change in the price of ITI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITI Stock.ITI Price Rate Of Daily Change | 0.99 | |
ITI Price Action Indicator | (3.10) | |
ITI Price Daily Balance Of Power | (0.17) |
ITI February 27, 2025 Stock Price Analysis
ITI Stock Price History Data
The price series of ITI for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 300.15 with a coefficient of variation of 17.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 343.21. The median price for the last 90 days is 341.1.Open | High | Low | Close | Volume | ||
02/27/2025 | 275.00 | 279.70 | 270.10 | 272.60 | ||
02/25/2025 | 275.00 | 279.70 | 270.10 | 272.60 | 119,954 | |
02/24/2025 | 284.70 | 286.65 | 269.20 | 274.20 | 214,966 | |
02/21/2025 | 277.00 | 282.65 | 276.00 | 282.65 | 142,624 | |
02/20/2025 | 261.20 | 269.20 | 261.20 | 269.20 | 76,453 | |
02/19/2025 | 235.55 | 256.40 | 234.15 | 256.40 | 170,088 | |
02/18/2025 | 254.00 | 255.00 | 244.20 | 244.20 | 186,605 | |
02/17/2025 | 265.00 | 268.95 | 257.05 | 257.05 | 174,195 | |
02/14/2025 | 282.20 | 288.95 | 270.15 | 270.55 | 226,573 | |
02/13/2025 | 289.95 | 294.95 | 280.55 | 284.35 | 153,050 | |
02/12/2025 | 279.80 | 295.00 | 268.00 | 288.20 | 277,069 | |
02/11/2025 | 295.50 | 296.40 | 279.00 | 282.10 | 216,994 | |
02/10/2025 | 305.00 | 310.10 | 290.00 | 293.25 | 248,029 | |
02/07/2025 | 312.95 | 316.90 | 303.00 | 305.25 | 168,069 | |
02/06/2025 | 323.70 | 325.00 | 310.00 | 311.75 | 314,514 | |
02/05/2025 | 307.90 | 318.75 | 301.25 | 318.75 | 410,877 | |
02/04/2025 | 307.20 | 313.70 | 295.45 | 303.60 | 373,446 | |
02/03/2025 | 312.00 | 319.00 | 307.20 | 307.20 | 401,804 | |
01/31/2025 | 320.00 | 328.70 | 320.00 | 325.05 | 242,021 | |
01/30/2025 | 327.45 | 339.70 | 320.00 | 324.80 | 389,470 | |
01/29/2025 | 320.55 | 330.00 | 315.05 | 325.75 | 380,398 | |
01/28/2025 | 319.00 | 342.00 | 310.80 | 327.25 | 426,296 | |
01/27/2025 | 332.50 | 337.50 | 327.15 | 327.15 | 129,843 | |
01/24/2025 | 361.80 | 368.70 | 344.00 | 344.35 | 343,145 | |
01/23/2025 | 350.00 | 370.00 | 341.30 | 362.10 | 582,353 | |
01/22/2025 | 365.85 | 365.85 | 348.40 | 352.85 | 441,463 | |
01/21/2025 | 389.00 | 390.00 | 364.15 | 366.45 | 418,657 | |
01/20/2025 | 376.10 | 388.90 | 365.00 | 383.30 | 653,232 | |
01/17/2025 | 385.50 | 387.80 | 372.00 | 376.10 | 473,604 | |
01/16/2025 | 379.80 | 401.20 | 367.35 | 388.50 | 927,614 | |
01/15/2025 | 405.85 | 405.85 | 385.55 | 385.55 | 739,962 | |
01/14/2025 | 427.00 | 427.00 | 399.60 | 405.85 | 990,073 | |
01/13/2025 | 439.70 | 441.80 | 420.60 | 420.60 | 573,863 | |
01/10/2025 | 447.70 | 468.00 | 424.55 | 442.70 | 39,381,394 | |
01/09/2025 | 480.90 | 489.40 | 431.55 | 440.40 | 16,277,374 | |
01/08/2025 | 470.00 | 522.00 | 452.20 | 479.50 | 61,472,738 | |
01/07/2025 | 575.15 | 592.70 | 489.95 | 489.95 | 21,365,884 | |
01/06/2025 | 473.40 | 548.50 | 473.40 | 544.35 | 83,978,332 | |
01/03/2025 | 385.50 | 457.10 | 379.05 | 457.10 | 89,246,558 | |
01/02/2025 | 384.75 | 394.20 | 375.05 | 380.95 | 12,054,836 | |
12/31/2024 | 378.55 | 413.85 | 371.20 | 387.15 | 82,837,891 | |
12/30/2024 | 327.70 | 389.00 | 325.70 | 379.20 | 58,754,985 | |
12/27/2024 | 331.00 | 337.30 | 325.80 | 328.20 | 2,879,083 | |
12/26/2024 | 342.95 | 342.95 | 330.70 | 333.95 | 2,147,728 | |
12/24/2024 | 340.90 | 349.70 | 332.90 | 343.75 | 4,676,244 | |
12/23/2024 | 345.05 | 347.95 | 333.10 | 341.10 | 4,386,210 | |
12/20/2024 | 360.70 | 363.85 | 334.20 | 341.65 | 4,975,747 | |
12/19/2024 | 360.00 | 365.40 | 353.55 | 357.45 | 5,089,882 | |
12/18/2024 | 367.55 | 382.90 | 355.50 | 362.20 | 11,798,342 | |
12/17/2024 | 374.30 | 377.90 | 363.00 | 365.85 | 4,391,883 | |
12/16/2024 | 360.00 | 387.35 | 359.50 | 373.00 | 22,600,241 | |
12/13/2024 | 365.00 | 369.10 | 352.50 | 358.70 | 5,960,515 | |
12/12/2024 | 356.25 | 379.20 | 346.00 | 365.45 | 19,389,313 | |
12/11/2024 | 379.45 | 379.70 | 357.35 | 361.25 | 16,732,038 | |
12/10/2024 | 385.00 | 404.00 | 379.25 | 389.90 | 82,140,681 | |
12/09/2024 | 324.00 | 376.65 | 323.00 | 368.10 | 99,601,550 | |
12/06/2024 | 286.00 | 340.10 | 285.05 | 321.20 | 76,144,468 | |
12/05/2024 | 289.30 | 291.00 | 282.10 | 283.50 | 1,358,082 | |
12/04/2024 | 287.25 | 294.80 | 286.15 | 289.30 | 2,112,481 | |
12/03/2024 | 286.80 | 291.50 | 283.80 | 287.45 | 2,308,062 | |
12/02/2024 | 284.00 | 292.60 | 279.60 | 286.55 | 3,508,455 |
About ITI Stock history
ITI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITI Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITI stock prices may prove useful in developing a viable investing in ITI
ITI Stock Technical Analysis
ITI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
ITI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ITI's price direction in advance. Along with the technical and fundamental analysis of ITI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0129 | |||
Jensen Alpha | 0.0169 | |||
Total Risk Alpha | 0.0756 | |||
Sortino Ratio | 0.0074 | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ITI Stock analysis
When running ITI's price analysis, check to measure ITI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITI is operating at the current time. Most of ITI's value examination focuses on studying past and present price action to predict the probability of ITI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITI's price. Additionally, you may evaluate how the addition of ITI to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |