Industrial Tech Acquisitions Price History

ITAQUDelisted Stock  USD 10.85  0.00  0.00%   
If you're considering investing in Industrial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Industrial Tech stands at 10.85, as last reported on the 2nd of December, with the highest price reaching 10.85 and the lowest price hitting 10.85 during the day. We have found sixteen technical indicators for Industrial Tech Acqu, which you can use to evaluate the volatility of the firm. Please check out Industrial Tech's Risk Adjusted Performance of 0.0378, market risk adjusted performance of 0.1682, and Standard Deviation of 2.27 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Industrial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ITAQU
Based on monthly moving average Industrial Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industrial Tech by adding Industrial Tech to a well-diversified portfolio.

Industrial Tech Stock Price History Chart

There are several ways to analyze Industrial Stock price data. The simplest method is using a basic Industrial candlestick price chart, which shows Industrial Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Industrial Stock Price History Data

The price series of Industrial Tech for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.66 with a coefficient of variation of 2.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.6. The median price for the last 90 days is 10.6.
OpenHighLowCloseVolume
12/02/2024
 10.85  10.85  10.85  10.85 
07/21/2023 10.85  10.85  10.85  10.85  1.00 
07/20/2023 10.85  10.85  10.85  10.85  1.00 
07/19/2023 10.85  10.85  10.85  10.85  1.00 
07/18/2023 10.85  10.85  10.85  10.85  1.00 
07/17/2023 10.85  10.85  10.85  10.85  1.00 
07/14/2023 10.85  10.85  10.85  10.85  275.00 
07/13/2023 10.40  10.40  10.40  10.40  1.00 
07/12/2023 10.40  10.40  10.40  10.40  1.00 
07/11/2023 10.40  10.40  10.40  10.40  1.00 
07/10/2023 10.40  10.40  10.40  10.40  1.00 
07/07/2023 10.40  10.40  10.40  10.40  1.00 
07/06/2023 10.40  10.40  10.40  10.40  1.00 
07/05/2023 10.40  10.40  10.40  10.40  1.00 
07/03/2023 10.40  10.40  10.40  10.40  1.00 
06/30/2023 10.40  10.40  10.40  10.40  1.00 
06/29/2023 10.40  10.40  10.40  10.40  1.00 
06/28/2023 10.40  10.40  10.40  10.40  1.00 
06/27/2023 10.40  10.40  10.40  10.40  1.00 
06/26/2023 10.40  10.40  10.40  10.40  1.00 
06/23/2023 10.40  10.40  10.40  10.40  1,300 
06/22/2023 10.60  10.60  10.60  10.60  1.00 
06/21/2023 10.60  10.60  10.60  10.60  1.00 
06/20/2023 10.60  10.60  10.60  10.60  1.00 
06/16/2023 10.60  10.60  10.60  10.60  5.00 
06/15/2023 10.60  10.60  10.60  10.60  5.00 
06/14/2023 10.60  10.60  10.60  10.60  5.00 
06/13/2023 10.60  10.60  10.60  10.60  47.00 
06/12/2023 10.60  10.60  10.60  10.60  47.00 
06/09/2023 10.60  10.60  10.60  10.60  1.00 
06/08/2023 10.60  10.60  10.60  10.60  1.00 
06/07/2023 10.60  10.60  10.60  10.60  1.00 
06/06/2023 10.60  10.60  10.60  10.60  1.00 
06/05/2023 10.60  10.60  10.60  10.60  1.00 
06/02/2023 10.60  10.60  10.60  10.60  1.00 
06/01/2023 10.60  10.60  10.60  10.60  1.00 
05/31/2023 10.60  10.60  10.60  10.60  1.00 
05/30/2023 10.60  10.60  10.60  10.60  1.00 
05/26/2023 10.60  10.60  10.60  10.60  1.00 
05/25/2023 10.60  10.60  10.60  10.60  1.00 
05/24/2023 10.60  10.60  10.60  10.60  1.00 
05/23/2023 10.60  10.60  10.60  10.60  1.00 
05/22/2023 10.60  10.60  10.60  10.60  1.00 
05/19/2023 10.60  10.60  10.60  10.60  1.00 
05/18/2023 10.60  10.60  10.60  10.60  1.00 
05/17/2023 10.60  10.60  10.60  10.60  1.00 
05/16/2023 10.60  10.60  10.60  10.60  1.00 
05/15/2023 10.60  10.60  10.60  10.60  1.00 
05/12/2023 10.60  10.60  10.60  10.60  1.00 
05/11/2023 10.60  10.60  10.60  10.60  1.00 
05/10/2023 10.60  10.60  10.60  10.60  1.00 
05/09/2023 10.60  10.60  10.60  10.60  100.00 
05/08/2023 10.60  10.60  10.60  10.60  1.00 
05/05/2023 10.60  10.60  10.60  10.60  1.00 
05/04/2023 10.60  10.60  10.60  10.60  1.00 
05/03/2023 10.60  10.60  10.60  10.60  1.00 
05/02/2023 10.60  10.60  10.60  10.60  200.00 
05/01/2023 11.18  11.18  11.18  11.18  1.00 
04/28/2023 11.18  11.18  11.18  11.18  200.00 
04/27/2023 12.03  12.03  12.03  12.03  1,700 
04/26/2023 10.43  10.43  10.43  10.43  1.00 

About Industrial Tech Stock history

Industrial Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industrial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industrial Tech Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industrial Tech stock prices may prove useful in developing a viable investing in Industrial Tech
Industrial Tech Acquisitions II, Inc. does not have significant operations. The company was incorporated in 2021 and is based in Houston, Texas. Industrial Tech is traded on NASDAQ Exchange in the United States.

Industrial Tech Stock Technical Analysis

Industrial Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Industrial Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Industrial Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Industrial Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Industrial Tech's price direction in advance. Along with the technical and fundamental analysis of Industrial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industrial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Consideration for investing in Industrial Stock

If you are still planning to invest in Industrial Tech Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Industrial Tech's history and understand the potential risks before investing.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital