PT Indofood (Germany) Price History

ISM Stock  EUR 0.44  0.03  7.32%   
If you're considering investing in ISM Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Indofood stands at 0.44, as last reported on the 29th of November, with the highest price reaching 0.44 and the lowest price hitting 0.44 during the day. PT Indofood appears to be out of control, given 3 months investment horizon. PT Indofood Sukses retains Efficiency (Sharpe Ratio) of 0.0851, which implies the firm had a 0.0851% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for PT Indofood, which you can use to evaluate the volatility of the company. Please evaluate PT Indofood's standard deviation of 3.29, and Market Risk Adjusted Performance of (0.34) to confirm if our risk estimates are consistent with your expectations.
  
ISM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0851

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average PT Indofood is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Indofood by adding it to a well-diversified portfolio.

PT Indofood Stock Price History Chart

There are several ways to analyze ISM Stock price data. The simplest method is using a basic ISM candlestick price chart, which shows PT Indofood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20240.45
Lowest PriceSeptember 5, 20240.38

PT Indofood November 29, 2024 Stock Price Synopsis

Various analyses of PT Indofood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISM Stock. It can be used to describe the percentage change in the price of PT Indofood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISM Stock.
PT Indofood Price Action Indicator 0.02 
PT Indofood Price Rate Of Daily Change 1.07 

PT Indofood November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ISM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Indofood intraday prices and daily technical indicators to check the level of noise trading in ISM Stock and then apply it to test your longer-term investment strategies against ISM.

ISM Stock Price History Data

The price series of PT Indofood for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.08 with a coefficient of variation of 5.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.41. The median price for the last 90 days is 0.4. The company completed dividends distribution on 2022-08-02.
OpenHighLowCloseVolume
11/29/2024
 0.44  0.44  0.44  0.44 
11/27/2024 0.44  0.44  0.44  0.44  1.00 
11/26/2024 0.44  0.44  0.44  0.44  1.00 
11/25/2024 0.41  0.41  0.41  0.41  1.00 
11/22/2024 0.43  0.43  0.43  0.43  1.00 
11/21/2024 0.44  0.44  0.44  0.44  1.00 
11/20/2024 0.45  0.45  0.45  0.45  1.00 
11/19/2024 0.44  0.44  0.44  0.44  1.00 
11/18/2024 0.44  0.44  0.44  0.44  1.00 
11/15/2024 0.44  0.44  0.44  0.44  1.00 
11/14/2024 0.44  0.44  0.44  0.44  1.00 
11/13/2024 0.44  0.44  0.44  0.44  1.00 
11/12/2024 0.45  0.45  0.45  0.45  10,000 
11/11/2024 0.44  0.44  0.44  0.44  1.00 
11/08/2024 0.43  0.43  0.43  0.43  1.00 
11/07/2024 0.45  0.45  0.45  0.45  1.00 
11/06/2024 0.44  0.44  0.44  0.44  1.00 
11/05/2024 0.44  0.44  0.44  0.44  1.00 
11/04/2024 0.42  0.42  0.42  0.42  1.00 
11/01/2024 0.45  0.45  0.45  0.45  4,550 
10/31/2024 0.45  0.45  0.45  0.45  7,000 
10/30/2024 0.42  0.42  0.42  0.42  7,000 
10/29/2024 0.42  0.42  0.42  0.42  7,000 
10/28/2024 0.42  0.42  0.42  0.42  7,000 
10/25/2024 0.43  0.43  0.43  0.43  7,000 
10/24/2024 0.42  0.42  0.42  0.42  7,000 
10/23/2024 0.43  0.43  0.43  0.43  1.00 
10/22/2024 0.42  0.42  0.42  0.42  7,000 
10/21/2024 0.42  0.42  0.42  0.42  7,000 
10/18/2024 0.42  0.42  0.42  0.42  6,000 
10/17/2024 0.41  0.41  0.41  0.41  10,000 
10/16/2024 0.40  0.40  0.40  0.40  10,000 
10/15/2024 0.40  0.40  0.40  0.40  10,000 
10/14/2024 0.39  0.39  0.39  0.39  10,000 
10/11/2024 0.39  0.39  0.39  0.39  8,000 
10/10/2024 0.39  0.43  0.39  0.43  8,000 
10/09/2024 0.38  0.38  0.38  0.38  1.00 
10/08/2024 0.39  0.39  0.39  0.39  1.00 
10/07/2024 0.39  0.39  0.39  0.39  1.00 
10/04/2024 0.40  0.40  0.40  0.40  371.00 
10/03/2024 0.40  0.40  0.40  0.40  371.00 
10/02/2024 0.40  0.40  0.40  0.40  371.00 
10/01/2024 0.40  0.40  0.40  0.40  371.00 
09/30/2024 0.40  0.40  0.40  0.40  600.00 
09/27/2024 0.41  0.41  0.40  0.40  600.00 
09/26/2024 0.41  0.42  0.41  0.42  8,000 
09/25/2024 0.40  0.40  0.40  0.40  29,371 
09/24/2024 0.40  0.40  0.40  0.40  29,371 
09/23/2024 0.40  0.40  0.40  0.40  29,371 
09/20/2024 0.40  0.40  0.40  0.40  29,371 
09/19/2024 0.39  0.39  0.39  0.39  2,439 
09/18/2024 0.39  0.39  0.39  0.39  2,439 
09/17/2024 0.40  0.40  0.40  0.40  2,439 
09/16/2024 0.39  0.39  0.39  0.39  2,439 
09/13/2024 0.39  0.39  0.39  0.39  2,439 
09/12/2024 0.40  0.40  0.40  0.40  2,439 
09/11/2024 0.39  0.39  0.39  0.39  2,439 
09/10/2024 0.39  0.39  0.39  0.39  2,439 
09/09/2024 0.39  0.39  0.39  0.39  2,439 
09/06/2024 0.39  0.39  0.39  0.39  2,439 
09/05/2024 0.38  0.38  0.38  0.38  2,439 

About PT Indofood Stock history

PT Indofood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Indofood Sukses will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Indofood stock prices may prove useful in developing a viable investing in PT Indofood
PT Indofood Sukses Makmur Tbk produces and sells various food products in Indonesia and internationally. PT Indofood Sukses Makmur Tbk is a subsidiary of CAB Holdings Limited, Seychelles. INDOFOOD operates under Packaged Foods classification in Germany and is traded on Frankfurt Stock Exchange. It employs 91327 people.

PT Indofood Stock Technical Analysis

PT Indofood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Indofood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Indofood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

PT Indofood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Indofood's price direction in advance. Along with the technical and fundamental analysis of ISM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ISM Stock analysis

When running PT Indofood's price analysis, check to measure PT Indofood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Indofood is operating at the current time. Most of PT Indofood's value examination focuses on studying past and present price action to predict the probability of PT Indofood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Indofood's price. Additionally, you may evaluate how the addition of PT Indofood to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon