Ia Clarington Strategic Fund Price History
| ISCB Fund | 10.69 0.04 0.00% |
If you're considering investing in ISCB Fund, it is important to understand the factors that can impact its price. As of today, the current price of IA Clarington stands at 10.77, as last reported on the 22nd of March, with the highest price reaching 10.77 and the lowest price hitting 10.77 during the day. As of now, ISCB Fund is very steady. IA Clarington Strategic retains Efficiency (Sharpe Ratio) of 0.0611, which attests that the fund had a 0.0611 % return per unit of price deviation over the last 3 months. We have found nineteen technical indicators for IA Clarington, which you can use to evaluate the volatility of the entity. Please check out IA Clarington's Coefficient Of Variation of 1637.84, information ratio of 0.4386, and Market Risk Adjusted Performance of 0.1645 to validate if the risk estimate we provide is consistent with the expected return of 0.0093%.
ISCB Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ISCB |
Sharpe Ratio = 0.0611
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ISCB |
Estimated Market Risk
| 0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average IA Clarington is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IA Clarington by adding it to a well-diversified portfolio.
IA Clarington Fund Price History Chart
There are several ways to analyze IA Clarington Strategic Fund price data. The simplest method is using a basic ISCB candlestick price chart, which shows IA Clarington price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 10.79 |
| Lowest Price | December 24, 2024 | 10.69 |
IA Clarington March 22, 2025 Fund Price Synopsis
Various analyses of IA Clarington's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISCB Fund. It can be used to describe the percentage change in the price of IA Clarington from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISCB Fund.| IA Clarington Price Rate Of Daily Change | 1.00 |
IA Clarington March 22, 2025 Fund Price Analysis
ISCB Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/22/2025 | 10.77 | 10.77 | 10.77 | 10.77 | ||
| 03/20/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 03/19/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 03/18/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 03/17/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 03/14/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 03/13/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 03/12/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 03/11/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 03/10/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 03/07/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 03/06/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 03/05/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 03/04/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 03/03/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 02/28/2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 02/27/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 02/26/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 02/25/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 02/24/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 02/21/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 02/20/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 02/19/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 02/18/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 02/14/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 02/13/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 02/12/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 02/11/2025 | 10.78 | 10.78 | 10.77 | 10.77 | 500.00 | |
| 02/10/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
| 02/07/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
| 02/06/2025 | 10.73 | 10.75 | 10.73 | 10.74 | 3,000 | |
| 02/05/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 02/04/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 100.00 | |
| 02/03/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
| 01/31/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1,500 | |
| 01/30/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 01/29/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 01/28/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 01/27/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 01/24/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 01/23/2025 | 10.72 | 10.72 | 10.71 | 10.71 | 2,250 | |
| 01/22/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 01/21/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 01/20/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 01/17/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 01/16/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 01/15/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 01/14/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 01/13/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 01/10/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 01/09/2025 | 10.72 | 10.72 | 10.70 | 10.70 | 1,985 | |
| 01/08/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 01/07/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 01/06/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 01/03/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 500.00 | |
| 01/02/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 12/31/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 12/30/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 2,615 | |
| 12/27/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 12/24/2024 | 10.69 | 10.69 | 10.69 | 10.69 | 3,300 | |
| 12/23/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 |
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
IA Clarington Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IA Clarington's price direction in advance. Along with the technical and fundamental analysis of ISCB Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0058 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.0108 | |||
| Treynor Ratio | 0.1545 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |