Iris Clothings (India) Price History

IRISDOREME   64.80  0.03  0.05%   
Below is the normalized historical share price chart for Iris Clothings Limited extending back to November 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Iris Clothings stands at 64.80, as last reported on the 29th of November, with the highest price reaching 65.94 and the lowest price hitting 64.42 during the day.
200 Day MA
73.233
50 Day MA
70.1396
Beta
(0.13)
 
Covid
If you're considering investing in Iris Stock, it is important to understand the factors that can impact its price. Iris Clothings holds Efficiency (Sharpe) Ratio of -0.0502, which attests that the entity had a -0.0502% return per unit of risk over the last 3 months. Iris Clothings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iris Clothings' Market Risk Adjusted Performance of (0.49), insignificant risk adjusted performance, and Standard Deviation of 2.02 to validate the risk estimate we provide.
  
At this time, Iris Clothings' Total Stockholder Equity is relatively stable compared to the past year. As of 11/29/2024, Common Stock is likely to grow to about 197 M, while Liabilities And Stockholders Equity is likely to drop slightly above 715.9 M. . Iris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0502

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIRISDOREME

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Iris Clothings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iris Clothings by adding Iris Clothings to a well-diversified portfolio.
Price Book
7.6426
Book Value
9.229
Enterprise Value
5.7 B
Enterprise Value Ebitda
21.7564
Price Sales
3.8039

Iris Clothings Stock Price History Chart

There are several ways to analyze Iris Stock price data. The simplest method is using a basic Iris candlestick price chart, which shows Iris Clothings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202477.36
Lowest PriceNovember 21, 202462.64

Iris Clothings November 29, 2024 Stock Price Synopsis

Various analyses of Iris Clothings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iris Stock. It can be used to describe the percentage change in the price of Iris Clothings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iris Stock.
Iris Clothings Accumulation Distribution 1,436 
Iris Clothings Price Rate Of Daily Change 1.00 
Iris Clothings Price Daily Balance Of Power(0.02)
Iris Clothings Price Action Indicator(0.40)

Iris Clothings November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iris Clothings intraday prices and daily technical indicators to check the level of noise trading in Iris Stock and then apply it to test your longer-term investment strategies against Iris.

Iris Stock Price History Data

The price series of Iris Clothings for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 14.72 with a coefficient of variation of 5.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 69.01. The median price for the last 90 days is 68.9. The company completed 5:1 stock split on 11th of August 2023.
OpenHighLowCloseVolume
11/28/2024 65.94  65.94  64.42  64.80  62,288 
11/27/2024 62.99  65.66  62.56  64.83  115,352 
11/26/2024 63.25  63.53  62.55  62.99  73,581 
11/25/2024 63.80  63.81  62.80  62.85  68,822 
11/22/2024 63.10  63.51  62.16  62.88  109,170 
11/21/2024 65.04  66.51  62.05  62.64  110,993 
11/20/2024 66.42  66.42  66.42  66.42  1.00 
11/19/2024 65.87  66.73  64.11  66.42  80,299 
11/18/2024 66.16  67.70  64.00  65.24  75,449 
11/14/2024 64.55  67.00  63.50  66.33  92,046 
11/13/2024 65.90  65.90  63.01  63.29  96,059 
11/12/2024 66.20  68.98  64.97  65.81  123,790 
11/11/2024 65.52  66.45  64.54  64.73  74,670 
11/08/2024 66.51  67.28  66.17  66.17  64,231 
11/07/2024 68.03  68.49  66.12  66.38  100,589 
11/06/2024 67.34  68.90  67.00  68.19  60,003 
11/05/2024 66.00  68.00  65.76  67.59  95,516 
11/04/2024 68.80  68.80  65.76  66.15  98,669 
11/01/2024 65.81  65.81  65.81  65.81  11,338 
10/31/2024 69.28  69.55  65.00  65.81  107,776 
10/30/2024 66.00  68.00  65.61  67.86  112,838 
10/29/2024 65.41  65.95  62.91  65.59  64,104 
10/28/2024 65.10  66.21  64.64  65.41  45,817 
10/25/2024 65.95  66.08  64.00  64.80  77,628 
10/24/2024 67.29  67.29  64.51  65.37  73,747 
10/23/2024 66.60  66.79  64.41  65.33  74,605 
10/22/2024 68.48  68.88  63.20  64.52  175,462 
10/21/2024 68.55  69.99  66.50  67.42  101,121 
10/18/2024 69.70  70.00  67.64  68.90  76,632 
10/17/2024 71.00  71.00  68.07  68.49  82,829 
10/16/2024 71.10  71.10  69.11  70.37  140,577 
10/15/2024 71.39  73.90  70.01  70.64  85,816 
10/14/2024 69.60  71.39  69.60  70.88  107,063 
10/11/2024 71.22  71.22  70.10  70.73  131,728 
10/10/2024 71.60  71.60  69.50  70.04  101,549 
10/09/2024 70.00  72.00  69.11  70.12  201,375 
10/08/2024 67.80  70.00  66.51  69.20  108,274 
10/07/2024 72.00  72.32  68.00  68.50  158,569 
10/04/2024 71.36  72.44  70.50  71.08  93,323 
10/03/2024 71.00  72.73  70.28  71.36  132,678 
10/01/2024 73.50  73.50  72.00  72.34  99,747 
09/30/2024 72.30  73.75  71.77  72.86  119,761 
09/27/2024 73.70  74.59  71.19  72.14  168,538 
09/26/2024 73.02  74.24  72.71  73.67  98,954 
09/25/2024 74.35  74.35  72.30  72.78  195,105 
09/24/2024 73.80  74.90  72.81  74.16  199,838 
09/23/2024 74.45  74.75  72.71  73.05  183,640 
09/20/2024 74.70  76.01  72.61  74.32  402,886 
09/19/2024 74.81  74.81  70.25  73.03  440,366 
09/18/2024 74.10  75.00  70.00  72.54  633,058 
09/17/2024 74.75  75.80  73.44  74.05  202,202 
09/16/2024 75.30  76.94  74.01  74.38  489,630 
09/13/2024 75.70  76.79  74.10  75.29  240,704 
09/12/2024 75.30  76.84  74.04  75.63  602,388 
09/11/2024 77.65  78.14  74.05  74.70  896,431 
09/10/2024 76.60  79.07  76.10  77.36  718,742 
09/09/2024 72.11  79.24  72.00  76.36  1,747,747 
09/06/2024 70.80  73.60  69.67  72.60  477,803 
09/05/2024 70.50  71.38  69.56  70.63  398,051 
09/04/2024 69.78  70.54  68.68  69.79  184,642 
09/03/2024 69.70  70.40  68.99  70.02  189,175 

About Iris Clothings Stock history

Iris Clothings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iris Clothings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iris Clothings stock prices may prove useful in developing a viable investing in Iris Clothings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81.4 M55.7 M
Net Income Applicable To Common Shares95 M61 M

Iris Clothings Quarterly Net Working Capital

477.56 Million

Iris Clothings Stock Technical Analysis

Iris Clothings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iris Clothings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iris Clothings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Iris Clothings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iris Clothings' price direction in advance. Along with the technical and fundamental analysis of Iris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Iris Stock Analysis

When running Iris Clothings' price analysis, check to measure Iris Clothings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iris Clothings is operating at the current time. Most of Iris Clothings' value examination focuses on studying past and present price action to predict the probability of Iris Clothings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iris Clothings' price. Additionally, you may evaluate how the addition of Iris Clothings to your portfolios can decrease your overall portfolio volatility.