Ipek Dogal (Turkey) Price History

IPEKE Stock  TRY 53.00  5.85  9.94%   
If you're considering investing in Ipek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ipek Dogal stands at 53.00, as last reported on the 13th of December 2024, with the highest price reaching 60.35 and the lowest price hitting 53.00 during the day. Ipek Dogal appears to be very steady, given 3 months investment horizon. Ipek Dogal Enerji holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ipek Dogal Enerji, which you can use to evaluate the volatility of the firm. Please utilize Ipek Dogal's Market Risk Adjusted Performance of 0.4854, downside deviation of 3.27, and Risk Adjusted Performance of 0.1076 to validate if our risk estimates are consistent with your expectations.
  
Ipek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1064

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIPEKE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Ipek Dogal is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ipek Dogal by adding it to a well-diversified portfolio.

Ipek Dogal Stock Price History Chart

There are several ways to analyze Ipek Stock price data. The simplest method is using a basic Ipek candlestick price chart, which shows Ipek Dogal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202458.85
Lowest PriceOctober 14, 202433.06

Ipek Dogal December 13, 2024 Stock Price Synopsis

Various analyses of Ipek Dogal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ipek Stock. It can be used to describe the percentage change in the price of Ipek Dogal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ipek Stock.
Ipek Dogal Price Rate Of Daily Change 0.90 
Ipek Dogal Price Daily Balance Of Power(0.80)
Ipek Dogal Accumulation Distribution 3,670,217 
Ipek Dogal Price Action Indicator(6.60)

Ipek Dogal December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ipek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ipek Dogal intraday prices and daily technical indicators to check the level of noise trading in Ipek Stock and then apply it to test your longer-term investment strategies against Ipek.

Ipek Stock Price History Data

The price series of Ipek Dogal for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 25.79 with a coefficient of variation of 17.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.22. The median price for the last 90 days is 39.16. The company completed 1:1000 stock split on 3rd of January 2005.
OpenHighLowCloseVolume
12/12/2024 60.05  60.35  53.00  53.00  30,135,728 
12/11/2024 53.50  58.85  53.25  58.85  12,017,069 
12/10/2024 54.10  56.25  53.00  53.50  6,513,391 
12/09/2024 51.90  55.45  51.20  54.40  6,262,104 
12/06/2024 52.65  53.00  51.70  51.80  3,230,813 
12/05/2024 50.95  52.50  50.95  52.25  4,395,905 
12/04/2024 51.45  51.75  50.20  50.60  4,429,390 
12/03/2024 52.55  53.50  51.40  51.40  7,914,355 
12/02/2024 53.00  55.00  52.25  52.25  5,917,028 
11/29/2024 50.80  55.50  49.58  53.80  15,227,723 
11/28/2024 53.20  53.90  50.55  50.80  8,644,507 
11/27/2024 53.20  54.20  51.75  53.10  11,367,430 
11/26/2024 51.80  55.50  51.45  52.55  17,761,126 
11/25/2024 49.98  53.50  49.26  51.15  25,243,422 
11/22/2024 48.60  49.60  48.00  49.60  27,294,139 
11/21/2024 45.10  45.10  44.00  45.10  5,456,510 
11/20/2024 40.22  43.94  39.78  41.00  14,334,720 
11/19/2024 38.82  40.46  38.56  39.96  8,366,818 
11/18/2024 37.68  39.82  36.78  38.70  9,004,068 
11/15/2024 37.50  38.50  37.28  37.46  4,385,576 
11/14/2024 37.12  37.74  36.98  37.30  4,157,391 
11/13/2024 36.84  37.70  36.56  37.12  4,047,556 
11/12/2024 37.00  37.70  36.62  36.84  4,584,456 
11/11/2024 36.14  37.60  35.82  36.84  5,795,106 
11/08/2024 35.10  36.06  34.96  36.06  4,803,205 
11/07/2024 34.84  34.94  34.20  34.94  1,540,454 
11/06/2024 34.60  35.20  33.74  34.76  3,475,823 
11/05/2024 34.26  34.82  33.72  34.42  2,034,598 
11/04/2024 35.10  35.20  33.94  34.18  2,058,057 
11/01/2024 34.98  35.50  34.80  35.24  2,355,285 
10/31/2024 35.78  35.78  34.64  34.94  3,040,811 
10/30/2024 35.30  35.76  34.98  35.46  2,723,706 
10/28/2024 34.88  35.26  34.42  35.10  1,401,662 
10/25/2024 34.72  34.88  34.20  34.74  2,098,152 
10/24/2024 34.54  35.20  34.44  34.74  2,801,676 
10/23/2024 34.60  36.26  33.70  34.28  6,657,573 
10/22/2024 33.34  34.44  33.08  34.30  3,568,598 
10/21/2024 34.02  34.52  33.30  33.40  2,805,025 
10/18/2024 34.60  35.04  33.82  33.94  3,574,798 
10/17/2024 33.46  34.84  33.40  34.60  4,697,258 
10/16/2024 33.30  33.74  32.78  33.38  5,150,145 
10/15/2024 33.04  33.56  32.80  33.24  3,695,037 
10/14/2024 34.02  34.16  32.88  33.06  2,587,528 
10/11/2024 34.00  35.06  33.84  33.96  4,315,268 
10/10/2024 35.34  35.48  34.12  34.16  3,082,174 
10/09/2024 35.58  35.84  34.08  35.20  5,065,770 
10/08/2024 36.18  36.40  35.44  35.58  3,036,935 
10/07/2024 38.00  38.18  36.30  36.30  5,136,376 
10/04/2024 36.78  37.68  36.00  37.66  3,752,750 
10/03/2024 36.82  37.86  36.50  36.58  5,954,377 
10/02/2024 38.20  38.64  36.50  36.62  5,022,330 
10/01/2024 42.02  42.08  38.30  39.16  5,006,205 
09/30/2024 42.36  42.96  41.88  41.98  3,444,588 
09/27/2024 43.34  43.34  41.96  42.38  2,275,689 
09/26/2024 44.04  44.46  42.96  43.06  2,930,486 
09/25/2024 44.50  45.20  43.74  43.82  5,336,360 
09/24/2024 44.52  45.36  44.02  44.44  5,094,790 
09/23/2024 43.82  44.78  43.50  44.50  5,351,598 
09/20/2024 44.56  44.90  43.66  43.72  3,037,458 
09/19/2024 43.04  44.32  42.92  44.30  4,185,713 
09/18/2024 43.82  43.82  42.66  42.66  2,937,961 

About Ipek Dogal Stock history

Ipek Dogal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ipek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ipek Dogal Enerji will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ipek Dogal stock prices may prove useful in developing a viable investing in Ipek Dogal
Ipek Dogal Enerji Kaynaklari Arastirma ve retim A.S. focuses on the development and exploration of petroleum, natural gas, coal, and other natural energy resources. It holds exploration licenses interests in the Kozluk and Sirvan projects located in Turkey. IPEK DOGAL operates under Oil Gas Drilling classification in Turkey and is traded on Istanbul Stock Exchange.

Ipek Dogal Stock Technical Analysis

Ipek Dogal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ipek Dogal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ipek Dogal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Ipek Dogal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ipek Dogal's price direction in advance. Along with the technical and fundamental analysis of Ipek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ipek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ipek Stock analysis

When running Ipek Dogal's price analysis, check to measure Ipek Dogal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ipek Dogal is operating at the current time. Most of Ipek Dogal's value examination focuses on studying past and present price action to predict the probability of Ipek Dogal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ipek Dogal's price. Additionally, you may evaluate how the addition of Ipek Dogal to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios