ISharesGlobal 100 (Australia) Price History

IOO Etf   159.07  0.22  0.14%   
Below is the normalized historical share price chart for iSharesGlobal 100 extending back to October 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ISharesGlobal 100 stands at 159.07, as last reported on the 11th of December 2024, with the highest price reaching 159.07 and the lowest price hitting 157.51 during the day.
200 Day MA
142.2911
50 Day MA
150.1588
Inception Date
2014-06-16
Beta
0.98
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ISharesGlobal Etf, it is important to understand the factors that can impact its price. Currently, iSharesGlobal 100 is very steady. iSharesGlobal 100 holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iSharesGlobal 100, which you can use to evaluate the volatility of the entity. Please check out ISharesGlobal 100's Downside Deviation of 0.7551, risk adjusted performance of 0.201, and Market Risk Adjusted Performance of 0.969 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
ISharesGlobal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.25

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIOO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average ISharesGlobal 100 is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISharesGlobal 100 by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 447940

ISharesGlobal 100 Etf Price History Chart

There are several ways to analyze iSharesGlobal 100 Etf price data. The simplest method is using a basic ISharesGlobal candlestick price chart, which shows ISharesGlobal 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024159.07
Lowest PriceOctober 2, 2024140.61

ISharesGlobal 100 December 11, 2024 Etf Price Synopsis

Various analyses of ISharesGlobal 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISharesGlobal Etf. It can be used to describe the percentage change in the price of ISharesGlobal 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISharesGlobal Etf.
ISharesGlobal 100 Price Rate Of Daily Change 1.00 
ISharesGlobal 100 Accumulation Distribution 429.56 
ISharesGlobal 100 Price Daily Balance Of Power 0.14 
ISharesGlobal 100 Price Action Indicator 0.89 

ISharesGlobal 100 December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iSharesGlobal 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ISharesGlobal 100 intraday prices and daily technical indicators to check the level of noise trading in iSharesGlobal 100 Etf and then apply it to test your longer-term investment strategies against ISharesGlobal.

ISharesGlobal Etf Price History Data

The price series of ISharesGlobal 100 for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 19.82 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 148.18. The median price for the last 90 days is 148.9.
OpenHighLowCloseVolume
12/10/2024 158.00  159.07  157.51  159.07  43,801 
12/09/2024 158.31  159.87  158.31  158.85  26,653 
12/06/2024 157.33  157.90  157.01  157.88  35,209 
12/05/2024 157.15  157.75  157.07  157.33  40,935 
12/04/2024 155.00  156.84  154.91  156.34  24,762 
12/03/2024 154.00  154.99  154.00  154.85  32,177 
12/02/2024 153.75  153.75  152.65  152.90  54,696 
11/29/2024 153.15  153.28  151.68  151.90  24,568 
11/28/2024 152.57  152.57  151.98  152.25  82,332 
11/27/2024 152.79  153.33  152.73  152.79  26,398 
11/26/2024 151.49  152.23  151.29  151.37  19,663 
11/25/2024 151.10  151.51  150.52  151.09  34,717 
11/22/2024 150.68  151.19  150.66  151.10  25,572 
11/21/2024 152.00  152.50  150.29  150.41  34,238 
11/20/2024 152.00  152.00  151.00  151.61  22,141 
11/19/2024 151.20  151.20  150.68  150.97  29,048 
11/18/2024 152.35  153.00  151.40  152.20  44,533 
11/15/2024 154.00  154.02  153.42  153.62  32,608 
11/14/2024 152.92  153.97  152.92  153.89  31,752 
11/13/2024 152.02  152.83  152.02  152.23  27,375 
11/12/2024 151.89  152.00  151.33  151.74  30,594 
11/11/2024 152.10  152.59  151.94  152.09  34,910 
11/08/2024 150.40  151.42  150.39  151.08  34,603 
11/07/2024 151.95  153.42  150.21  150.25  30,964 
11/06/2024 148.07  151.17  147.58  150.17  28,814 
11/05/2024 148.00  148.00  147.00  147.03  26,521 
11/04/2024 147.32  148.02  147.21  147.77  55,725 
11/01/2024 147.24  147.76  147.03  147.32  44,355 
10/31/2024 150.01  150.37  149.45  149.48  31,013 
10/30/2024 152.09  152.67  152.09  152.33  27,249 
10/29/2024 150.85  151.00  150.63  151.00  24,428 
10/28/2024 150.34  151.05  149.06  150.95  49,683 
10/25/2024 149.35  149.35  148.87  149.05  21,686 
10/24/2024 149.23  149.27  148.85  148.90  19,939 
10/23/2024 149.69  150.00  149.51  149.68  20,123 
10/22/2024 149.99  150.35  149.00  149.00  26,538 
10/21/2024 148.50  149.00  148.50  148.73  39,008 
10/18/2024 148.00  148.49  147.77  147.96  25,612 
10/17/2024 148.49  148.85  147.54  147.55  36,972 
10/16/2024 147.87  148.30  147.61  147.86  25,129 
10/15/2024 148.39  148.92  148.35  148.87  35,634 
10/14/2024 147.00  147.61  146.67  146.77  25,740 
10/11/2024 146.86  146.99  146.33  146.40  21,766 
10/10/2024 146.70  146.96  146.36  146.61  28,339 
10/09/2024 144.97  145.32  144.97  145.00  22,744 
10/08/2024 144.11  144.27  143.58  144.00  21,361 
10/07/2024 143.75  144.09  143.45  143.89  16,603 
10/04/2024 142.00  142.26  141.62  141.86  18,596 
10/03/2024 141.33  141.54  141.13  141.34  13,825 
10/02/2024 141.08  141.08  140.30  140.61  22,031 
10/01/2024 142.27  142.36  141.71  141.81  29,717 
09/30/2024 142.26  142.26  141.20  141.30  33,460 
09/27/2024 143.00  143.28  142.73  143.28  29,407 
09/26/2024 143.41  143.92  143.41  143.68  24,399 
09/25/2024 141.93  142.20  141.70  142.20  23,330 
09/24/2024 142.36  142.36  141.57  142.20  25,737 
09/23/2024 143.00  143.02  142.36  142.36  19,813 
09/20/2024 143.22  143.41  142.42  142.60  26,978 
09/19/2024 142.17  142.50  142.00  142.08  22,124 
09/18/2024 142.19  142.19  141.60  141.84  35,171 
09/17/2024 142.35  142.42  141.86  142.31  28,653 

About ISharesGlobal 100 Etf history

ISharesGlobal 100 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISharesGlobal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iSharesGlobal 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISharesGlobal 100 stock prices may prove useful in developing a viable investing in ISharesGlobal 100

ISharesGlobal 100 Etf Technical Analysis

ISharesGlobal 100 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ISharesGlobal 100 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ISharesGlobal 100 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

ISharesGlobal 100 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ISharesGlobal 100's price direction in advance. Along with the technical and fundamental analysis of ISharesGlobal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISharesGlobal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ISharesGlobal Etf

ISharesGlobal 100 financial ratios help investors to determine whether ISharesGlobal Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ISharesGlobal with respect to the benefits of owning ISharesGlobal 100 security.