ITOCHU (Germany) Price History

IOC Stock  EUR 48.28  0.77  1.62%   
If you're considering investing in ITOCHU Stock, it is important to understand the factors that can impact its price. As of today, the current price of ITOCHU stands at 48.28, as last reported on the 11th of December 2024, with the highest price reaching 48.28 and the lowest price hitting 47.78 during the day. At this point, ITOCHU is very steady. ITOCHU holds Efficiency (Sharpe) Ratio of 0.0248, which attests that the entity had a 0.0248% return per unit of volatility over the last 3 months. We have found thirty technical indicators for ITOCHU, which you can use to evaluate the volatility of the firm. Please check out ITOCHU's risk adjusted performance of 0.0127, and Market Risk Adjusted Performance of 0.0157 to validate if the risk estimate we provide is consistent with the expected return of 0.0414%.
  
ITOCHU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIOC

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ITOCHU is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITOCHU by adding it to a well-diversified portfolio.

ITOCHU Stock Price History Chart

There are several ways to analyze ITOCHU Stock price data. The simplest method is using a basic ITOCHU candlestick price chart, which shows ITOCHU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202449.67
Lowest PriceOctober 25, 202445.3

ITOCHU December 11, 2024 Stock Price Synopsis

Various analyses of ITOCHU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITOCHU Stock. It can be used to describe the percentage change in the price of ITOCHU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITOCHU Stock.
ITOCHU Price Daily Balance Of Power 1.54 
ITOCHU Price Action Indicator 0.64 
ITOCHU Price Rate Of Daily Change 1.02 

ITOCHU December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ITOCHU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ITOCHU intraday prices and daily technical indicators to check the level of noise trading in ITOCHU Stock and then apply it to test your longer-term investment strategies against ITOCHU.

ITOCHU Stock Price History Data

The price series of ITOCHU for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.37 with a coefficient of variation of 2.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.48. The median price for the last 90 days is 47.65. The company completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
12/11/2024
 48.28  48.28  47.78  48.28 
12/09/2024 48.28  48.28  47.78  48.28  79.00 
12/06/2024 47.50  47.86  47.50  47.51  47.00 
12/05/2024 48.52  48.84  48.52  48.84  250.00 
12/04/2024 48.78  48.78  48.78  48.78  1,220 
12/03/2024 48.56  49.03  48.56  48.89  1,220 
12/02/2024 47.05  47.65  47.05  47.65  296.00 
11/29/2024 46.16  46.32  46.16  46.32  45.00 
11/28/2024 45.92  45.92  45.92  45.92  161.00 
11/27/2024 45.89  45.89  45.64  45.64  161.00 
11/26/2024 46.75  46.75  45.60  46.55  451.00 
11/25/2024 46.50  47.24  46.50  47.24  173.00 
11/22/2024 46.58  46.58  46.58  46.58  213.00 
11/21/2024 46.23  46.47  46.23  46.47  213.00 
11/20/2024 46.56  46.56  46.56  46.56  100.00 
11/19/2024 47.42  47.78  47.42  47.78  100.00 
11/18/2024 47.83  48.09  47.83  48.09  105.00 
11/15/2024 47.76  47.76  47.76  47.76  1.00 
11/14/2024 48.54  48.54  48.54  48.54  1.00 
11/13/2024 47.28  48.38  47.28  48.38  1.00 
11/12/2024 48.49  48.49  48.49  48.49  1.00 
11/11/2024 47.94  48.88  47.94  48.88  1.00 
11/08/2024 47.13  47.44  47.13  47.44  100.00 
11/07/2024 46.58  47.40  46.58  47.40  1.00 
11/06/2024 47.93  48.81  47.93  48.70  1.00 
11/05/2024 45.83  46.73  45.82  46.70  1.00 
11/04/2024 46.32  46.32  46.32  46.32  1.00 
11/01/2024 45.41  45.96  45.41  45.96  50.00 
10/31/2024 45.73  45.73  45.57  45.57  1.00 
10/30/2024 46.09  46.25  46.09  46.25  193.00 
10/29/2024 45.87  46.00  45.87  46.00  80.00 
10/28/2024 45.36  45.36  45.11  45.30  390.00 
10/25/2024 45.14  45.41  44.94  45.30  1,029 
10/24/2024 45.77  45.77  45.77  45.77  45.00 
10/23/2024 46.00  46.00  46.00  46.00  1.00 
10/22/2024 46.38  46.88  46.30  46.30  45.00 
10/21/2024 46.47  46.50  46.00  46.00  225.00 
10/18/2024 46.86  47.24  46.75  46.75  85.00 
10/17/2024 46.74  47.34  46.74  47.25  322.00 
10/16/2024 46.92  47.41  46.92  47.41  100.00 
10/15/2024 47.60  47.75  46.81  46.81  256.00 
10/14/2024 47.69  48.55  47.69  48.55  300.00 
10/11/2024 47.58  47.58  47.58  47.58  1.00 
10/10/2024 47.85  48.23  47.83  48.23  550.00 
10/09/2024 47.59  47.74  47.59  47.74  11.00 
10/08/2024 48.00  48.00  48.00  48.00  1.00 
10/07/2024 48.80  48.80  48.80  48.80  100.00 
10/04/2024 48.61  49.04  48.61  49.04  497.00 
10/03/2024 48.48  48.48  48.48  48.48  670.00 
10/02/2024 48.96  49.34  48.95  49.34  322.00 
10/01/2024 49.26  50.34  49.24  49.24  5,637 
09/30/2024 48.12  48.88  48.12  48.53  1,886 
09/27/2024 48.29  48.29  47.50  48.13  1,494 
09/26/2024 49.06  49.70  49.06  49.67  1,111 
09/25/2024 48.17  48.17  47.79  47.83  229.00 
09/24/2024 48.16  48.59  48.16  48.55  193.00 
09/23/2024 47.34  48.31  47.34  48.31  428.00 
09/20/2024 47.93  48.05  47.93  48.05  200.00 
09/19/2024 48.03  48.71  48.03  48.71  6,050 
09/18/2024 46.36  46.79  46.36  46.56  304.00 
09/17/2024 46.57  47.11  46.57  46.75  834.00 

About ITOCHU Stock history

ITOCHU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITOCHU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITOCHU will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITOCHU stock prices may prove useful in developing a viable investing in ITOCHU
ITOCHU Corporation engages in trading and importingexporting various products worldwide. The company was founded in 1858 and is headquartered in Tokyo, Japan. ITOCHU CORP is traded on Frankfurt Stock Exchange in Germany.

ITOCHU Stock Technical Analysis

ITOCHU technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ITOCHU technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ITOCHU trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

ITOCHU Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ITOCHU's price direction in advance. Along with the technical and fundamental analysis of ITOCHU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITOCHU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ITOCHU Stock analysis

When running ITOCHU's price analysis, check to measure ITOCHU's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITOCHU is operating at the current time. Most of ITOCHU's value examination focuses on studying past and present price action to predict the probability of ITOCHU's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITOCHU's price. Additionally, you may evaluate how the addition of ITOCHU to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas