Instalco Intressenter (Sweden) Price History
INSTAL Stock | SEK 34.60 0.24 0.70% |
If you're considering investing in Instalco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Instalco Intressenter stands at 34.60, as last reported on the 27th of February, with the highest price reaching 34.90 and the lowest price hitting 33.92 during the day. Instalco Intressenter appears to be very steady, given 3 months investment horizon. Instalco Intressenter holds Efficiency (Sharpe) Ratio of 0.0883, which attests that the entity had a 0.0883 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Instalco Intressenter, which you can use to evaluate the volatility of the firm. Please utilize Instalco Intressenter's Downside Deviation of 2.59, risk adjusted performance of 0.0752, and Market Risk Adjusted Performance of (0.67) to validate if our risk estimates are consistent with your expectations.
Instalco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Instalco |
Sharpe Ratio = 0.0883
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INSTAL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Instalco Intressenter is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Instalco Intressenter by adding it to a well-diversified portfolio.
Instalco Intressenter Stock Price History Chart
There are several ways to analyze Instalco Stock price data. The simplest method is using a basic Instalco candlestick price chart, which shows Instalco Intressenter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 36.7 |
Lowest Price | January 24, 2025 | 29.58 |
Instalco Intressenter February 27, 2025 Stock Price Synopsis
Various analyses of Instalco Intressenter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Instalco Stock. It can be used to describe the percentage change in the price of Instalco Intressenter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Instalco Stock.Instalco Intressenter Accumulation Distribution | 17,981 | |
Instalco Intressenter Price Action Indicator | 0.31 | |
Instalco Intressenter Price Rate Of Daily Change | 1.01 | |
Instalco Intressenter Price Daily Balance Of Power | 0.24 |
Instalco Intressenter February 27, 2025 Stock Price Analysis
Instalco Stock Price History Data
The price series of Instalco Intressenter for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 7.12 with a coefficient of variation of 5.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.15. The median price for the last 90 days is 31.8. The company completed 5:1 stock split on 27th of January 2022. Instalco Intressenter completed dividends distribution on 2022-05-06.Open | High | Low | Close | Volume | ||
02/26/2025 | 34.90 | 34.90 | 33.92 | 34.60 | 640,336 | |
02/25/2025 | 33.10 | 34.36 | 33.00 | 34.36 | 624,649 | |
02/24/2025 | 33.12 | 33.96 | 32.94 | 33.14 | 741,063 | |
02/21/2025 | 33.42 | 33.72 | 32.88 | 33.12 | 390,936 | |
02/20/2025 | 33.26 | 33.70 | 33.04 | 33.54 | 282,945 | |
02/19/2025 | 34.24 | 34.50 | 32.70 | 33.42 | 761,999 | |
02/18/2025 | 34.56 | 35.32 | 34.36 | 34.42 | 376,127 | |
02/17/2025 | 36.70 | 36.70 | 34.80 | 34.90 | 308,964 | |
02/14/2025 | 36.68 | 37.92 | 36.68 | 36.70 | 1,072,969 | |
02/13/2025 | 34.84 | 37.00 | 34.16 | 36.58 | 2,027,204 | |
02/12/2025 | 31.74 | 33.28 | 31.70 | 33.04 | 691,216 | |
02/11/2025 | 33.56 | 33.72 | 30.98 | 31.48 | 982,884 | |
02/10/2025 | 32.78 | 33.44 | 32.78 | 33.38 | 771,147 | |
02/07/2025 | 32.16 | 33.12 | 32.14 | 32.70 | 523,408 | |
02/06/2025 | 31.90 | 32.26 | 30.92 | 32.14 | 314,535 | |
02/05/2025 | 31.24 | 31.88 | 30.58 | 31.68 | 410,529 | |
02/04/2025 | 31.30 | 31.74 | 31.10 | 31.26 | 310,788 | |
02/03/2025 | 31.06 | 31.40 | 30.38 | 31.30 | 372,322 | |
01/31/2025 | 31.52 | 31.78 | 31.28 | 31.62 | 158,757 | |
01/30/2025 | 30.92 | 32.00 | 30.90 | 31.50 | 296,726 | |
01/29/2025 | 31.38 | 31.60 | 30.78 | 30.94 | 237,478 | |
01/28/2025 | 29.66 | 31.44 | 29.44 | 31.38 | 1,142,198 | |
01/27/2025 | 29.20 | 29.80 | 29.06 | 29.60 | 1,495,481 | |
01/24/2025 | 29.68 | 30.30 | 29.34 | 29.58 | 464,035 | |
01/23/2025 | 29.84 | 30.08 | 29.38 | 29.70 | 998,722 | |
01/22/2025 | 30.16 | 30.74 | 29.82 | 29.86 | 469,671 | |
01/21/2025 | 29.96 | 30.34 | 29.78 | 30.16 | 303,858 | |
01/20/2025 | 30.30 | 31.20 | 29.94 | 29.96 | 364,546 | |
01/17/2025 | 32.20 | 32.38 | 31.00 | 31.20 | 525,861 | |
01/16/2025 | 32.14 | 32.34 | 31.82 | 32.20 | 285,544 | |
01/15/2025 | 32.04 | 32.28 | 31.16 | 32.12 | 513,822 | |
01/14/2025 | 31.06 | 31.94 | 30.62 | 30.74 | 599,519 | |
01/13/2025 | 30.40 | 31.10 | 30.24 | 30.84 | 391,058 | |
01/10/2025 | 30.30 | 31.66 | 30.16 | 30.78 | 1,404,887 | |
01/09/2025 | 30.52 | 30.78 | 29.92 | 30.24 | 647,687 | |
01/08/2025 | 31.76 | 32.00 | 30.52 | 30.52 | 415,297 | |
01/07/2025 | 32.48 | 33.52 | 31.76 | 31.78 | 228,463 | |
01/03/2025 | 33.30 | 33.32 | 32.38 | 32.38 | 147,121 | |
01/02/2025 | 32.96 | 33.38 | 32.84 | 33.30 | 173,367 | |
12/30/2024 | 32.66 | 33.26 | 32.44 | 32.96 | 387,940 | |
12/27/2024 | 32.74 | 33.24 | 32.52 | 32.66 | 196,057 | |
12/23/2024 | 31.42 | 32.76 | 31.16 | 32.72 | 322,140 | |
12/20/2024 | 31.68 | 32.34 | 31.44 | 32.08 | 463,182 | |
12/19/2024 | 31.72 | 32.44 | 31.54 | 31.56 | 787,076 | |
12/18/2024 | 33.06 | 33.96 | 32.08 | 32.60 | 1,004,800 | |
12/17/2024 | 34.12 | 35.56 | 33.30 | 33.50 | 3,185,711 | |
12/16/2024 | 34.80 | 35.02 | 33.88 | 35.00 | 828,347 | |
12/13/2024 | 34.46 | 35.00 | 34.36 | 34.64 | 597,374 | |
12/12/2024 | 34.40 | 35.02 | 34.22 | 34.44 | 1,649,805 | |
12/11/2024 | 33.92 | 34.56 | 33.16 | 34.40 | 406,253 | |
12/10/2024 | 33.64 | 34.24 | 33.42 | 34.00 | 395,805 | |
12/09/2024 | 33.02 | 34.20 | 33.02 | 33.80 | 523,409 | |
12/06/2024 | 32.02 | 33.28 | 32.02 | 33.12 | 563,931 | |
12/05/2024 | 32.38 | 32.76 | 31.80 | 32.30 | 322,312 | |
12/04/2024 | 31.38 | 31.86 | 31.32 | 31.80 | 815,250 | |
12/03/2024 | 31.12 | 31.36 | 30.58 | 31.36 | 300,687 | |
12/02/2024 | 30.56 | 31.24 | 30.32 | 31.12 | 211,399 | |
11/29/2024 | 30.42 | 30.82 | 30.16 | 30.76 | 494,028 | |
11/28/2024 | 30.46 | 31.08 | 30.00 | 30.38 | 575,845 | |
11/27/2024 | 31.00 | 31.44 | 30.40 | 30.52 | 278,683 | |
11/26/2024 | 31.50 | 31.50 | 30.76 | 31.20 | 1,004,503 |
About Instalco Intressenter Stock history
Instalco Intressenter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Instalco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Instalco Intressenter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Instalco Intressenter stock prices may prove useful in developing a viable investing in Instalco Intressenter
Instalco AB provides installation services in the heating and plumbing, electrical, ventilation, cooling, and industrial areas in Sweden and rest of Nordic. Instalco AB was founded in 2013 and is headquartered in Stockholm, Sweden. Instalco is traded on Stockholm Stock Exchange in Sweden.
Instalco Intressenter Stock Technical Analysis
Instalco Intressenter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Instalco Intressenter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Instalco Intressenter's price direction in advance. Along with the technical and fundamental analysis of Instalco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Instalco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0752 | |||
Jensen Alpha | 0.2265 | |||
Total Risk Alpha | 0.2514 | |||
Sortino Ratio | 0.0907 | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Instalco Stock analysis
When running Instalco Intressenter's price analysis, check to measure Instalco Intressenter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Instalco Intressenter is operating at the current time. Most of Instalco Intressenter's value examination focuses on studying past and present price action to predict the probability of Instalco Intressenter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Instalco Intressenter's price. Additionally, you may evaluate how the addition of Instalco Intressenter to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Stocks Directory Find actively traded stocks across global markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Global Correlations Find global opportunities by holding instruments from different markets |