Instalco Intressenter (Sweden) Price History

INSTAL Stock  SEK 34.60  0.24  0.70%   
If you're considering investing in Instalco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Instalco Intressenter stands at 34.60, as last reported on the 27th of February, with the highest price reaching 34.90 and the lowest price hitting 33.92 during the day. Instalco Intressenter appears to be very steady, given 3 months investment horizon. Instalco Intressenter holds Efficiency (Sharpe) Ratio of 0.0883, which attests that the entity had a 0.0883 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Instalco Intressenter, which you can use to evaluate the volatility of the firm. Please utilize Instalco Intressenter's Downside Deviation of 2.59, risk adjusted performance of 0.0752, and Market Risk Adjusted Performance of (0.67) to validate if our risk estimates are consistent with your expectations.
  
Instalco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINSTAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Instalco Intressenter is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Instalco Intressenter by adding it to a well-diversified portfolio.

Instalco Intressenter Stock Price History Chart

There are several ways to analyze Instalco Stock price data. The simplest method is using a basic Instalco candlestick price chart, which shows Instalco Intressenter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202536.7
Lowest PriceJanuary 24, 202529.58

Instalco Intressenter February 27, 2025 Stock Price Synopsis

Various analyses of Instalco Intressenter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Instalco Stock. It can be used to describe the percentage change in the price of Instalco Intressenter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Instalco Stock.
Instalco Intressenter Accumulation Distribution 17,981 
Instalco Intressenter Price Action Indicator 0.31 
Instalco Intressenter Price Rate Of Daily Change 1.01 
Instalco Intressenter Price Daily Balance Of Power 0.24 

Instalco Intressenter February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Instalco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Instalco Intressenter intraday prices and daily technical indicators to check the level of noise trading in Instalco Stock and then apply it to test your longer-term investment strategies against Instalco.

Instalco Stock Price History Data

The price series of Instalco Intressenter for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 7.12 with a coefficient of variation of 5.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.15. The median price for the last 90 days is 31.8. The company completed 5:1 stock split on 27th of January 2022. Instalco Intressenter completed dividends distribution on 2022-05-06.
OpenHighLowCloseVolume
02/26/2025 34.90  34.90  33.92  34.60  640,336 
02/25/2025 33.10  34.36  33.00  34.36  624,649 
02/24/2025 33.12  33.96  32.94  33.14  741,063 
02/21/2025 33.42  33.72  32.88  33.12  390,936 
02/20/2025 33.26  33.70  33.04  33.54  282,945 
02/19/2025 34.24  34.50  32.70  33.42  761,999 
02/18/2025 34.56  35.32  34.36  34.42  376,127 
02/17/2025 36.70  36.70  34.80  34.90  308,964 
02/14/2025 36.68  37.92  36.68  36.70  1,072,969 
02/13/2025 34.84  37.00  34.16  36.58  2,027,204 
02/12/2025 31.74  33.28  31.70  33.04  691,216 
02/11/2025 33.56  33.72  30.98  31.48  982,884 
02/10/2025 32.78  33.44  32.78  33.38  771,147 
02/07/2025 32.16  33.12  32.14  32.70  523,408 
02/06/2025 31.90  32.26  30.92  32.14  314,535 
02/05/2025 31.24  31.88  30.58  31.68  410,529 
02/04/2025 31.30  31.74  31.10  31.26  310,788 
02/03/2025 31.06  31.40  30.38  31.30  372,322 
01/31/2025 31.52  31.78  31.28  31.62  158,757 
01/30/2025 30.92  32.00  30.90  31.50  296,726 
01/29/2025 31.38  31.60  30.78  30.94  237,478 
01/28/2025 29.66  31.44  29.44  31.38  1,142,198 
01/27/2025 29.20  29.80  29.06  29.60  1,495,481 
01/24/2025 29.68  30.30  29.34  29.58  464,035 
01/23/2025 29.84  30.08  29.38  29.70  998,722 
01/22/2025 30.16  30.74  29.82  29.86  469,671 
01/21/2025 29.96  30.34  29.78  30.16  303,858 
01/20/2025 30.30  31.20  29.94  29.96  364,546 
01/17/2025 32.20  32.38  31.00  31.20  525,861 
01/16/2025 32.14  32.34  31.82  32.20  285,544 
01/15/2025 32.04  32.28  31.16  32.12  513,822 
01/14/2025 31.06  31.94  30.62  30.74  599,519 
01/13/2025 30.40  31.10  30.24  30.84  391,058 
01/10/2025 30.30  31.66  30.16  30.78  1,404,887 
01/09/2025 30.52  30.78  29.92  30.24  647,687 
01/08/2025 31.76  32.00  30.52  30.52  415,297 
01/07/2025 32.48  33.52  31.76  31.78  228,463 
01/03/2025 33.30  33.32  32.38  32.38  147,121 
01/02/2025 32.96  33.38  32.84  33.30  173,367 
12/30/2024 32.66  33.26  32.44  32.96  387,940 
12/27/2024 32.74  33.24  32.52  32.66  196,057 
12/23/2024 31.42  32.76  31.16  32.72  322,140 
12/20/2024 31.68  32.34  31.44  32.08  463,182 
12/19/2024 31.72  32.44  31.54  31.56  787,076 
12/18/2024 33.06  33.96  32.08  32.60  1,004,800 
12/17/2024 34.12  35.56  33.30  33.50  3,185,711 
12/16/2024 34.80  35.02  33.88  35.00  828,347 
12/13/2024 34.46  35.00  34.36  34.64  597,374 
12/12/2024 34.40  35.02  34.22  34.44  1,649,805 
12/11/2024 33.92  34.56  33.16  34.40  406,253 
12/10/2024 33.64  34.24  33.42  34.00  395,805 
12/09/2024 33.02  34.20  33.02  33.80  523,409 
12/06/2024 32.02  33.28  32.02  33.12  563,931 
12/05/2024 32.38  32.76  31.80  32.30  322,312 
12/04/2024 31.38  31.86  31.32  31.80  815,250 
12/03/2024 31.12  31.36  30.58  31.36  300,687 
12/02/2024 30.56  31.24  30.32  31.12  211,399 
11/29/2024 30.42  30.82  30.16  30.76  494,028 
11/28/2024 30.46  31.08  30.00  30.38  575,845 
11/27/2024 31.00  31.44  30.40  30.52  278,683 
11/26/2024 31.50  31.50  30.76  31.20  1,004,503 

About Instalco Intressenter Stock history

Instalco Intressenter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Instalco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Instalco Intressenter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Instalco Intressenter stock prices may prove useful in developing a viable investing in Instalco Intressenter
Instalco AB provides installation services in the heating and plumbing, electrical, ventilation, cooling, and industrial areas in Sweden and rest of Nordic. Instalco AB was founded in 2013 and is headquartered in Stockholm, Sweden. Instalco is traded on Stockholm Stock Exchange in Sweden.

Instalco Intressenter Stock Technical Analysis

Instalco Intressenter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Instalco Intressenter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Instalco Intressenter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Instalco Intressenter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Instalco Intressenter's price direction in advance. Along with the technical and fundamental analysis of Instalco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Instalco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Instalco Stock analysis

When running Instalco Intressenter's price analysis, check to measure Instalco Intressenter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Instalco Intressenter is operating at the current time. Most of Instalco Intressenter's value examination focuses on studying past and present price action to predict the probability of Instalco Intressenter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Instalco Intressenter's price. Additionally, you may evaluate how the addition of Instalco Intressenter to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stocks Directory
Find actively traded stocks across global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Correlations
Find global opportunities by holding instruments from different markets