International Consolidated (Germany) Price History

INR Stock  EUR 3.11  0.02  0.64%   
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Consolidated stands at 3.11, as last reported on the 1st of December, with the highest price reaching 3.11 and the lowest price hitting 3.11 during the day. International Consolidated appears to be slightly risky, given 3 months investment horizon. International Consolidated holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28% return per unit of risk over the last 3 months. By evaluating International Consolidated's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize International Consolidated's Market Risk Adjusted Performance of 1.65, downside deviation of 2.07, and Risk Adjusted Performance of 0.2143 to validate if our risk estimates are consistent with your expectations.
  
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2835

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average International Consolidated is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Consolidated by adding it to a well-diversified portfolio.

International Consolidated Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Consolidated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20243.13
Lowest PriceSeptember 9, 20242.2

International Consolidated December 1, 2024 Stock Price Synopsis

Various analyses of International Consolidated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Consolidated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International Consolidated Price Action Indicator(0.01)
International Consolidated Price Rate Of Daily Change 0.99 

International Consolidated December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Consolidated intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International Consolidated for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.01 with a coefficient of variation of 10.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.53. The median price for the last 90 days is 2.5. The company completed dividends distribution on 2020-07-02.
OpenHighLowCloseVolume
12/01/2024
 3.11  3.11  3.11  3.11 
11/29/2024 3.11  3.11  3.11  3.11  6,690 
11/28/2024 3.04  3.15  3.04  3.13  6,690 
11/27/2024 3.00  3.06  3.00  3.06  3,500 
11/26/2024 2.98  2.98  2.98  2.98  6,000 
11/25/2024 2.88  3.01  2.88  3.01  6,000 
11/22/2024 2.94  2.94  2.94  2.94  2,030 
11/21/2024 2.89  2.94  2.89  2.94  2,030 
11/20/2024 2.85  2.85  2.85  2.85  12,500 
11/19/2024 2.90  2.90  2.82  2.84  12,500 
11/18/2024 2.86  2.91  2.86  2.91  4,600 
11/15/2024 2.85  2.85  2.85  2.85  1.00 
11/14/2024 2.82  2.84  2.82  2.84  2,186 
11/13/2024 2.83  2.83  2.83  2.83  6,530 
11/12/2024 2.82  2.82  2.82  2.82  1.00 
11/11/2024 2.84  2.84  2.80  2.80  1.00 
11/08/2024 2.61  2.81  2.61  2.80  3,250 
11/07/2024 2.64  2.64  2.55  2.55  4,000 
11/06/2024 2.56  2.56  2.56  2.56  1.00 
11/05/2024 2.52  2.55  2.52  2.55  1.00 
11/04/2024 2.53  2.53  2.53  2.53  1.00 
11/01/2024 2.48  2.48  2.48  2.48  300.00 
10/31/2024 2.50  2.52  2.50  2.52  300.00 
10/30/2024 2.50  2.53  2.50  2.53  1.00 
10/29/2024 2.56  2.56  2.56  2.56  10,000 
10/28/2024 2.56  2.56  2.56  2.56  1,100 
10/25/2024 2.55  2.55  2.55  2.55  1,100 
10/24/2024 2.50  2.50  2.50  2.50  1,100 
10/23/2024 2.56  2.56  2.56  2.56  1,100 
10/22/2024 2.55  2.60  2.55  2.60  1,100 
10/21/2024 2.58  2.58  2.55  2.55  11,200 
10/18/2024 2.54  2.54  2.54  2.54  1,750 
10/17/2024 2.51  2.51  2.51  2.51  1.00 
10/16/2024 2.44  2.48  2.44  2.48  1,750 
10/15/2024 2.36  2.49  2.36  2.49  7,622 
10/14/2024 2.22  2.35  2.22  2.35  500.00 
10/11/2024 2.34  2.34  2.34  2.34  8,000 
10/10/2024 2.34  2.34  2.34  2.34  1.00 
10/09/2024 2.32  2.32  2.32  2.32  3,060 
10/08/2024 2.27  2.27  2.27  2.27  8,000 
10/07/2024 2.28  2.30  2.28  2.30  8,000 
10/04/2024 2.23  2.24  2.23  2.24  14,000 
10/03/2024 2.23  2.23  2.23  2.23  2,120 
10/02/2024 2.28  2.28  2.28  2.28  2,120 
10/01/2024 2.43  2.43  2.43  2.43  2,120 
09/30/2024 2.47  2.50  2.47  2.48  2,120 
09/27/2024 2.48  2.53  2.48  2.53  14,780 
09/26/2024 2.48  2.51  2.48  2.51  3,325 
09/25/2024 2.43  2.46  2.43  2.46  2,491 
09/24/2024 2.44  2.44  2.44  2.44  3,000 
09/23/2024 2.43  2.43  2.43  2.43  3,000 
09/20/2024 2.46  2.46  2.46  2.46  1,600 
09/19/2024 2.44  2.48  2.44  2.46  1,600 
09/18/2024 2.44  2.44  2.44  2.44  3,333 
09/17/2024 2.35  2.40  2.35  2.40  3,333 
09/16/2024 2.34  2.34  2.34  2.34  150.00 
09/13/2024 2.30  2.30  2.30  2.30  4,000 
09/12/2024 2.25  2.25  2.25  2.25  4,000 
09/11/2024 2.26  2.30  2.26  2.30  4,000 
09/10/2024 2.22  2.27  2.22  2.27  1,000.00 
09/09/2024 2.20  2.20  2.20  2.20  1.00 

About International Consolidated Stock history

International Consolidated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Consolidated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Consolidated stock prices may prove useful in developing a viable investing in International Consolidated
International Consolidated Airlines Group, S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the United Kingdom, Spain, Ireland, the United States, and rest of the world. The company was incorporated in 2010 and is based in Madrid, Spain. INTERN CONS is traded on Frankfurt Stock Exchange in Germany.

International Consolidated Stock Technical Analysis

International Consolidated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Consolidated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Consolidated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

International Consolidated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Consolidated's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for International Stock analysis

When running International Consolidated's price analysis, check to measure International Consolidated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Consolidated is operating at the current time. Most of International Consolidated's value examination focuses on studying past and present price action to predict the probability of International Consolidated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Consolidated's price. Additionally, you may evaluate how the addition of International Consolidated to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments