INSIGHT ACQUISITION P Price History
INAQDelisted Stock | USD 9.50 1.74 15.48% |
If you're considering investing in INSIGHT Stock, it is important to understand the factors that can impact its price. As of today, the current price of INSIGHT ACQUISITION stands at 9.50, as last reported on the 21st of January, with the highest price reaching 11.56 and the lowest price hitting 8.50 during the day. INSIGHT ACQUISITION holds Efficiency (Sharpe) Ratio of -0.0171, which attests that the entity had a -0.0171 % return per unit of volatility over the last 3 months. INSIGHT ACQUISITION exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INSIGHT ACQUISITION's risk adjusted performance of 0.0021, and Market Risk Adjusted Performance of 0.0688 to validate the risk estimate we provide.
INSIGHT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INSIGHT |
Sharpe Ratio = -0.0171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INAQ |
Estimated Market Risk
8.47 actual daily | 75 75% of assets are less volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average INSIGHT ACQUISITION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INSIGHT ACQUISITION by adding INSIGHT ACQUISITION to a well-diversified portfolio.
INSIGHT ACQUISITION Stock Price History Chart
There are several ways to analyze INSIGHT Stock price data. The simplest method is using a basic INSIGHT candlestick price chart, which shows INSIGHT ACQUISITION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
INSIGHT Stock Price History Data
The price series of INSIGHT ACQUISITION for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.83 with a coefficient of variation of 7.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.26. The median price for the last 90 days is 11.33.Open | High | Low | Close | Volume | ||
01/21/2025 | 11.24 | 11.56 | 8.50 | 9.50 | ||
12/13/2024 | 11.24 | 11.56 | 8.50 | 9.50 | 12,964 | |
12/12/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 481.00 | |
12/11/2024 | 10.06 | 10.38 | 10.06 | 10.38 | 841.00 | |
12/10/2024 | 11.30 | 12.10 | 10.36 | 10.36 | 1,718 | |
12/09/2024 | 10.32 | 10.33 | 10.32 | 10.33 | 651.00 | |
12/06/2024 | 11.20 | 11.28 | 11.20 | 11.25 | 630.00 | |
12/05/2024 | 12.75 | 12.79 | 10.29 | 10.87 | 2,444 | |
12/04/2024 | 12.10 | 13.40 | 11.80 | 11.80 | 6,879 | |
12/03/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 571.00 | |
12/02/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 6.00 | |
11/29/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 766.00 | |
11/27/2024 | 12.05 | 13.36 | 12.05 | 12.50 | 2,095 | |
11/26/2024 | 12.48 | 13.30 | 12.39 | 12.50 | 3,490 | |
11/25/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 387.00 | |
11/22/2024 | 10.00 | 13.49 | 9.00 | 10.84 | 29,094 | |
11/21/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 276.00 | |
11/20/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 344.00 | |
11/19/2024 | 9.12 | 9.60 | 9.12 | 9.60 | 308.00 | |
11/18/2024 | 10.11 | 10.33 | 8.17 | 8.50 | 6,162 | |
11/15/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 941.00 | |
11/14/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 347.00 | |
11/13/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 238.00 | |
11/12/2024 | 11.96 | 11.97 | 11.95 | 11.97 | 458.00 | |
11/11/2024 | 10.92 | 11.04 | 10.92 | 11.00 | 795.00 | |
11/08/2024 | 10.60 | 11.64 | 10.60 | 10.62 | 3,196 | |
11/07/2024 | 9.76 | 10.60 | 9.76 | 10.60 | 6,789 | |
11/06/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 407.00 | |
11/05/2024 | 10.32 | 10.32 | 9.94 | 9.94 | 327.00 | |
11/04/2024 | 10.70 | 10.70 | 10.10 | 10.42 | 2,271 | |
11/01/2024 | 11.69 | 11.69 | 9.44 | 10.80 | 5,038 | |
10/31/2024 | 13.00 | 13.00 | 12.31 | 12.98 | 6,202 | |
10/30/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1,304 | |
10/29/2024 | 11.77 | 11.79 | 11.69 | 11.78 | 4,603 | |
10/28/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 80.00 | |
10/25/2024 | 11.65 | 11.67 | 11.50 | 11.67 | 872.00 | |
10/24/2024 | 11.46 | 11.61 | 11.46 | 11.47 | 2,110 | |
10/23/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 229.00 | |
10/22/2024 | 11.72 | 11.72 | 11.47 | 11.62 | 409.00 | |
10/21/2024 | 11.73 | 11.73 | 11.55 | 11.56 | 665.00 | |
10/18/2024 | 11.60 | 11.65 | 11.56 | 11.56 | 1,147 | |
10/17/2024 | 11.64 | 11.70 | 11.60 | 11.65 | 1,970 | |
10/16/2024 | 11.60 | 11.60 | 11.50 | 11.60 | 971.00 | |
10/15/2024 | 11.50 | 11.60 | 11.50 | 11.60 | 1,319 | |
10/14/2024 | 11.49 | 11.50 | 11.49 | 11.49 | 2,646 | |
10/11/2024 | 11.50 | 11.50 | 11.42 | 11.46 | 2,493 | |
10/10/2024 | 11.41 | 11.87 | 11.41 | 11.49 | 12,200 | |
10/09/2024 | 11.53 | 11.66 | 11.44 | 11.66 | 4,467 | |
10/08/2024 | 11.42 | 11.55 | 11.41 | 11.55 | 2,912 | |
10/07/2024 | 11.49 | 11.55 | 11.49 | 11.54 | 500.00 | |
10/04/2024 | 11.61 | 11.68 | 11.60 | 11.60 | 1,784 | |
10/03/2024 | 11.46 | 11.94 | 11.42 | 11.67 | 51,347 | |
10/02/2024 | 11.44 | 11.70 | 11.39 | 11.62 | 41,286 | |
10/01/2024 | 11.37 | 11.39 | 11.36 | 11.39 | 56,880 | |
09/30/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 136.00 | |
09/27/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
09/26/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1,100 | |
09/25/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
09/24/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 36.00 | |
09/23/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 318.00 | |
09/20/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 18.00 |
About INSIGHT ACQUISITION Stock history
INSIGHT ACQUISITION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INSIGHT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INSIGHT ACQUISITION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INSIGHT ACQUISITION stock prices may prove useful in developing a viable investing in INSIGHT ACQUISITION
Insight Acquisition Corp. does not have significant operations. Insight Acquisition Corp. was incorporated in 2021 and is based in New York, New York. Insight Acquisition is traded on New York Stock Exchange in the United States.
INSIGHT ACQUISITION Stock Technical Analysis
INSIGHT ACQUISITION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
INSIGHT ACQUISITION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INSIGHT ACQUISITION's price direction in advance. Along with the technical and fundamental analysis of INSIGHT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INSIGHT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0021 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 0.0588 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in INSIGHT Stock
If you are still planning to invest in INSIGHT ACQUISITION check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the INSIGHT ACQUISITION's history and understand the potential risks before investing.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |