INSIGHT ACQUISITION P Price History

INAQDelisted Stock  USD 9.50  1.74  15.48%   
If you're considering investing in INSIGHT Stock, it is important to understand the factors that can impact its price. As of today, the current price of INSIGHT ACQUISITION stands at 9.50, as last reported on the 21st of January, with the highest price reaching 11.56 and the lowest price hitting 8.50 during the day. INSIGHT ACQUISITION holds Efficiency (Sharpe) Ratio of -0.0171, which attests that the entity had a -0.0171 % return per unit of volatility over the last 3 months. INSIGHT ACQUISITION exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INSIGHT ACQUISITION's risk adjusted performance of 0.0021, and Market Risk Adjusted Performance of 0.0688 to validate the risk estimate we provide.
  
INSIGHT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINAQ

Estimated Market Risk

 8.47
  actual daily
75
75% of assets are less volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average INSIGHT ACQUISITION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INSIGHT ACQUISITION by adding INSIGHT ACQUISITION to a well-diversified portfolio.

INSIGHT ACQUISITION Stock Price History Chart

There are several ways to analyze INSIGHT Stock price data. The simplest method is using a basic INSIGHT candlestick price chart, which shows INSIGHT ACQUISITION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

INSIGHT Stock Price History Data

The price series of INSIGHT ACQUISITION for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.83 with a coefficient of variation of 7.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.26. The median price for the last 90 days is 11.33.
OpenHighLowCloseVolume
01/21/2025
 11.24  11.56  8.50  9.50 
12/13/2024 11.24  11.56  8.50  9.50  12,964 
12/12/2024 11.45  11.45  11.45  11.45  481.00 
12/11/2024 10.06  10.38  10.06  10.38  841.00 
12/10/2024 11.30  12.10  10.36  10.36  1,718 
12/09/2024 10.32  10.33  10.32  10.33  651.00 
12/06/2024 11.20  11.28  11.20  11.25  630.00 
12/05/2024 12.75  12.79  10.29  10.87  2,444 
12/04/2024 12.10  13.40  11.80  11.80  6,879 
12/03/2024 11.20  11.20  11.20  11.20  571.00 
12/02/2024 13.33  13.33  13.33  13.33  6.00 
11/29/2024 13.33  13.33  13.33  13.33  766.00 
11/27/2024 12.05  13.36  12.05  12.50  2,095 
11/26/2024 12.48  13.30  12.39  12.50  3,490 
11/25/2024 11.00  11.00  11.00  11.00  387.00 
11/22/2024 10.00  13.49  9.00  10.84  29,094 
11/21/2024 10.33  10.33  10.33  10.33  276.00 
11/20/2024 10.33  10.33  10.33  10.33  344.00 
11/19/2024 9.12  9.60  9.12  9.60  308.00 
11/18/2024 10.11  10.33  8.17  8.50  6,162 
11/15/2024 11.00  11.00  11.00  11.00  941.00 
11/14/2024 11.00  11.00  11.00  11.00  347.00 
11/13/2024 11.30  11.30  11.30  11.30  238.00 
11/12/2024 11.96  11.97  11.95  11.97  458.00 
11/11/2024 10.92  11.04  10.92  11.00  795.00 
11/08/2024 10.60  11.64  10.60  10.62  3,196 
11/07/2024 9.76  10.60  9.76  10.60  6,789 
11/06/2024 9.12  9.12  9.12  9.12  407.00 
11/05/2024 10.32  10.32  9.94  9.94  327.00 
11/04/2024 10.70  10.70  10.10  10.42  2,271 
11/01/2024 11.69  11.69  9.44  10.80  5,038 
10/31/2024 13.00  13.00  12.31  12.98  6,202 
10/30/2024 12.50  12.50  12.50  12.50  1,304 
10/29/2024 11.77  11.79  11.69  11.78  4,603 
10/28/2024 11.67  11.67  11.67  11.67  80.00 
10/25/2024 11.65  11.67  11.50  11.67  872.00 
10/24/2024 11.46  11.61  11.46  11.47  2,110 
10/23/2024 11.54  11.54  11.54  11.54  229.00 
10/22/2024 11.72  11.72  11.47  11.62  409.00 
10/21/2024 11.73  11.73  11.55  11.56  665.00 
10/18/2024 11.60  11.65  11.56  11.56  1,147 
10/17/2024 11.64  11.70  11.60  11.65  1,970 
10/16/2024 11.60  11.60  11.50  11.60  971.00 
10/15/2024 11.50  11.60  11.50  11.60  1,319 
10/14/2024 11.49  11.50  11.49  11.49  2,646 
10/11/2024 11.50  11.50  11.42  11.46  2,493 
10/10/2024 11.41  11.87  11.41  11.49  12,200 
10/09/2024 11.53  11.66  11.44  11.66  4,467 
10/08/2024 11.42  11.55  11.41  11.55  2,912 
10/07/2024 11.49  11.55  11.49  11.54  500.00 
10/04/2024 11.61  11.68  11.60  11.60  1,784 
10/03/2024 11.46  11.94  11.42  11.67  51,347 
10/02/2024 11.44  11.70  11.39  11.62  41,286 
10/01/2024 11.37  11.39  11.36  11.39  56,880 
09/30/2024 11.33  11.33  11.33  11.33  136.00 
09/27/2024 11.32  11.32  11.32  11.32  1.00 
09/26/2024 11.32  11.32  11.32  11.32  1,100 
09/25/2024 11.32  11.32  11.32  11.32  1.00 
09/24/2024 11.32  11.32  11.32  11.32  36.00 
09/23/2024 11.32  11.32  11.32  11.32  318.00 
09/20/2024 11.33  11.33  11.33  11.33  18.00 

About INSIGHT ACQUISITION Stock history

INSIGHT ACQUISITION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INSIGHT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INSIGHT ACQUISITION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INSIGHT ACQUISITION stock prices may prove useful in developing a viable investing in INSIGHT ACQUISITION
Insight Acquisition Corp. does not have significant operations. Insight Acquisition Corp. was incorporated in 2021 and is based in New York, New York. Insight Acquisition is traded on New York Stock Exchange in the United States.

INSIGHT ACQUISITION Stock Technical Analysis

INSIGHT ACQUISITION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of INSIGHT ACQUISITION technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INSIGHT ACQUISITION trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

INSIGHT ACQUISITION Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INSIGHT ACQUISITION's price direction in advance. Along with the technical and fundamental analysis of INSIGHT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INSIGHT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Consideration for investing in INSIGHT Stock

If you are still planning to invest in INSIGHT ACQUISITION check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the INSIGHT ACQUISITION's history and understand the potential risks before investing.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments