Iman Fund Class Fund Price History

IMANX Fund  USD 16.89  0.17  1.02%   
Below is the normalized historical share price chart for Iman Fund Class extending back to August 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Iman Fund stands at 16.89, as last reported on the 12th of December 2024, with the highest price reaching 16.89 and the lowest price hitting 16.89 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Iman Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Iman Mutual Fund to be very steady. Iman Fund Class holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Iman Fund Class, which you can use to evaluate the volatility of the entity. Please check out Iman Fund's Risk Adjusted Performance of 0.1474, market risk adjusted performance of 1.06, and Downside Deviation of 0.7766 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Iman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIMANXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Iman Fund is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iman Fund by adding it to a well-diversified portfolio.

Iman Fund Mutual Fund Price History Chart

There are several ways to analyze Iman Fund Class Fund price data. The simplest method is using a basic Iman candlestick price chart, which shows Iman Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202416.89
Lowest PriceSeptember 18, 202415.77

Iman Fund December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Iman Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iman Mutual Fund. It can be used to describe the percentage change in the price of Iman Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iman Mutual Fund.
Iman Fund Price Action Indicator 0.09 
Iman Fund Price Rate Of Daily Change 1.01 

Iman Fund December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iman Fund Class Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iman Fund intraday prices and daily technical indicators to check the level of noise trading in Iman Fund Class Fund and then apply it to test your longer-term investment strategies against Iman.

Iman Mutual Fund Price History Data

The price series of Iman Fund for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.6 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.27. The median price for the last 90 days is 16.27. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
12/12/2024
 16.89  16.89  16.89  16.89 
12/11/2024 16.89  16.89  16.89  16.89  1.00 
12/10/2024 16.72  16.72  16.72  16.72  1.00 
12/09/2024 16.80  16.80  16.80  16.80  1.00 
12/06/2024 16.85  16.85  16.85  16.85  1.00 
12/05/2024 16.81  16.81  16.81  16.81  1.00 
12/04/2024 16.89  16.89  16.89  16.89  1.00 
12/03/2024 16.80  16.80  16.80  16.80  1.00 
12/02/2024 16.72  16.72  16.72  16.72  1.00 
11/29/2024 16.59  16.59  16.59  16.59  1.00 
11/27/2024 16.48  16.48  16.48  16.48  1.00 
11/26/2024 16.56  16.56  16.56  16.56  1.00 
11/25/2024 16.55  16.55  16.55  16.55  1.00 
11/22/2024 16.50  16.50  16.50  16.50  1.00 
11/21/2024 16.40  16.40  16.40  16.40  1.00 
11/20/2024 16.27  16.27  16.27  16.27  1.00 
11/19/2024 16.26  16.26  16.26  16.26  1.00 
11/18/2024 16.18  16.18  16.18  16.18  1.00 
11/15/2024 16.09  16.09  16.09  16.09  1.00 
11/14/2024 16.38  16.38  16.38  16.38  1.00 
11/13/2024 16.44  16.44  16.44  16.44  1.00 
11/12/2024 16.50  16.50  16.50  16.50  1.00 
11/11/2024 16.59  16.59  16.59  16.59  1.00 
11/08/2024 16.64  16.64  16.64  16.64  1.00 
11/07/2024 16.61  16.61  16.61  16.61  1.00 
11/06/2024 16.39  16.39  16.39  16.39  1.00 
11/05/2024 16.14  16.14  16.14  16.14  1.00 
11/04/2024 15.93  15.93  15.93  15.93  1.00 
11/01/2024 15.93  15.93  15.93  15.93  1.00 
10/31/2024 15.87  15.87  15.87  15.87  1.00 
10/30/2024 16.22  16.22  16.22  16.22  1.00 
10/29/2024 16.34  16.34  16.34  16.34  1.00 
10/28/2024 16.28  16.28  16.28  16.28  1.00 
10/25/2024 16.29  16.29  16.29  16.29  1.00 
10/24/2024 16.28  16.28  16.28  16.28  1.00 
10/23/2024 16.21  16.21  16.21  16.21  1.00 
10/22/2024 16.34  16.34  16.34  16.34  1.00 
10/21/2024 16.39  16.39  16.39  16.39  1.00 
10/18/2024 16.42  16.42  16.42  16.42  1.00 
10/17/2024 16.37  16.37  16.37  16.37  1.00 
10/16/2024 16.27  16.27  16.27  16.27  1.00 
10/15/2024 16.27  16.27  16.27  16.27  1.00 
10/14/2024 16.49  16.49  16.49  16.49  1.00 
10/11/2024 16.34  16.34  16.34  16.34  1.00 
10/10/2024 16.20  16.20  16.20  16.20  1.00 
10/09/2024 16.25  16.25  16.25  16.25  1.00 
10/08/2024 16.17  16.17  16.17  16.17  1.00 
10/07/2024 16.04  16.04  16.04  16.04  1.00 
10/04/2024 16.12  16.12  16.12  16.12  1.00 
10/03/2024 16.05  16.05  16.05  16.05  1.00 
10/02/2024 16.07  16.07  16.07  16.07  1.00 
10/01/2024 16.06  16.06  16.06  16.06  1.00 
09/30/2024 16.22  16.22  16.22  16.22  1.00 
09/27/2024 16.18  16.18  16.18  16.18  1.00 
09/26/2024 16.26  16.26  16.26  16.26  1.00 
09/25/2024 16.15  16.15  16.15  16.15  1.00 
09/24/2024 16.18  16.18  16.18  16.18  1.00 
09/23/2024 16.06  16.06  16.06  16.06  1.00 
09/20/2024 16.04  16.04  16.04  16.04  1.00 
09/19/2024 16.16  16.16  16.16  16.16  1.00 
09/18/2024 15.77  15.77  15.77  15.77  1.00 

About Iman Fund Mutual Fund history

Iman Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iman Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iman Fund stock prices may prove useful in developing a viable investing in Iman Fund
The fund invests in common stocks and equity-related securities of domestic and foreign issuers that meet Islamic principles and whose prices the funds investment advisor anticipates will increase over the long term. Islamic principles generally preclude investments in certain businesses and investments in interest bearing debt obligations or businesses that derive interest income as their primary source of income.

Iman Fund Mutual Fund Technical Analysis

Iman Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Iman Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iman Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Iman Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iman Fund's price direction in advance. Along with the technical and fundamental analysis of Iman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Iman Mutual Fund

Iman Fund financial ratios help investors to determine whether Iman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Iman with respect to the benefits of owning Iman Fund security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios