Ilex Medical (Israel) Price History

ILX Stock   7,859  156.00  2.03%   
If you're considering investing in Ilex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ilex Medical stands at 7,859, as last reported on the 30th of November, with the highest price reaching 7,954 and the lowest price hitting 7,459 during the day. Ilex Medical appears to be very steady, given 3 months investment horizon. Ilex Medical holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ilex Medical, which you can use to evaluate the volatility of the firm. Please utilize Ilex Medical's Risk Adjusted Performance of 0.0791, market risk adjusted performance of (0.54), and Downside Deviation of 2.15 to validate if our risk estimates are consistent with your expectations.
  
Ilex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.147

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsILX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Ilex Medical is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ilex Medical by adding it to a well-diversified portfolio.

Ilex Medical Stock Price History Chart

There are several ways to analyze Ilex Stock price data. The simplest method is using a basic Ilex candlestick price chart, which shows Ilex Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20247859.0
Lowest PriceOctober 15, 20246112.0

Ilex Medical November 30, 2024 Stock Price Synopsis

Various analyses of Ilex Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ilex Stock. It can be used to describe the percentage change in the price of Ilex Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ilex Stock.
Ilex Medical Price Rate Of Daily Change 1.02 
Ilex Medical Price Daily Balance Of Power 0.32 
Ilex Medical Price Action Indicator 230.50 

Ilex Medical November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ilex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ilex Medical intraday prices and daily technical indicators to check the level of noise trading in Ilex Stock and then apply it to test your longer-term investment strategies against Ilex.

Ilex Stock Price History Data

The price series of Ilex Medical for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1747.0 with a coefficient of variation of 4.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6527.36. The median price for the last 90 days is 6483.0. The company completed dividends distribution on 2022-03-23.
OpenHighLowCloseVolume
11/30/2024
 7,646  7,954  7,459  7,859 
11/28/2024 7,646  7,954  7,459  7,859  2,393 
11/27/2024 7,136  7,703  7,039  7,703  5,135 
11/26/2024 6,738  7,129  6,738  7,125  50,822 
11/25/2024 6,730  6,788  6,681  6,788  1,083 
11/21/2024 6,659  6,659  6,584  6,659  1,108 
11/20/2024 6,478  6,630  6,450  6,630  3,436 
11/19/2024 6,483  6,568  6,418  6,483  3,093 
11/18/2024 6,516  6,600  6,423  6,502  3,629 
11/14/2024 6,599  6,599  6,395  6,479  13,919 
11/13/2024 6,562  6,575  6,560  6,575  986.00 
11/12/2024 6,497  6,593  6,369  6,579  4,255 
11/11/2024 6,360  6,498  6,360  6,498  862.00 
11/07/2024 6,324  6,464  6,310  6,310  4,012 
11/06/2024 6,497  6,497  6,400  6,400  283.00 
11/05/2024 6,523  6,523  6,309  6,476  317.00 
11/04/2024 6,547  6,586  6,488  6,586  801.00 
10/31/2024 6,575  6,575  6,200  6,419  1,951 
10/30/2024 6,422  6,432  6,299  6,330  4,020 
10/29/2024 6,292  6,490  6,291  6,435  3,873 
10/28/2024 6,574  6,574  6,233  6,300  1,007 
10/22/2024 6,479  6,479  6,157  6,260  636.00 
10/21/2024 6,200  6,397  6,169  6,179  1,286 
10/15/2024 6,152  6,152  6,054  6,112  22,459 
10/14/2024 6,230  6,230  6,152  6,180  2,661 
10/10/2024 6,242  6,243  6,106  6,189  692.00 
10/09/2024 6,236  6,385  6,236  6,316  485.00 
10/08/2024 6,200  6,304  6,200  6,211  936.00 
10/07/2024 6,187  6,273  6,136  6,136  4,511 
10/01/2024 6,387  6,387  6,211  6,211  21.00 
09/30/2024 6,427  6,427  6,380  6,380  2,715 
09/26/2024 6,330  6,400  6,330  6,350  380.00 
09/25/2024 6,316  6,414  6,304  6,319  886.00 
09/24/2024 6,288  6,545  6,288  6,323  458.00 
09/23/2024 6,519  6,519  6,300  6,300  432.00 
09/19/2024 6,659  6,659  6,226  6,226  21,668 
09/18/2024 6,413  6,681  6,311  6,490  536.00 
09/17/2024 6,354  6,355  6,200  6,200  2,440 
09/16/2024 6,318  6,355  6,166  6,355  4,963 
09/12/2024 6,430  6,430  6,396  6,430  27.00 
09/11/2024 6,170  6,170  6,170  6,170  71.00 
09/10/2024 6,293  6,293  6,189  6,190  6,074 
09/09/2024 6,228  6,348  6,226  6,291  7,051 
09/05/2024 6,401  6,608  6,401  6,565  1,060 
09/04/2024 6,615  6,648  6,450  6,450  2,502 
09/03/2024 6,680  6,760  6,667  6,760  1,573 
09/02/2024 6,650  6,866  6,600  6,749  22,049 
08/29/2024 6,367  6,532  6,367  6,532  9,163 
08/28/2024 6,331  6,549  6,331  6,481  33,372 
08/27/2024 6,445  6,489  6,290  6,374  671.00 
08/26/2024 6,480  6,480  6,434  6,435  431.00 
08/22/2024 6,465  6,600  6,217  6,500  35,267 
08/21/2024 6,640  6,640  6,377  6,591  591.00 
08/20/2024 6,690  6,742  6,638  6,638  671.00 
08/19/2024 6,690  6,690  6,690  6,690  47.00 
08/15/2024 6,671  6,947  6,671  6,859  146.00 
08/14/2024 6,651  6,964  6,631  6,718  314.00 
08/12/2024 6,657  6,714  6,656  6,683  115.00 
08/08/2024 6,854  6,854  6,744  6,758  74.00 
08/07/2024 6,602  6,750  6,601  6,692  1,107 
08/06/2024 6,849  6,849  6,704  6,704  264.00 

About Ilex Medical Stock history

Ilex Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ilex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ilex Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ilex Medical stock prices may prove useful in developing a viable investing in Ilex Medical
Ilex Medical Ltd engages in marketing, selling, and supporting equipment, disposables, and reagents for laboratories and healthcare establishments in Israel and South Africa. Ilex Medical Ltd was founded in 1977 and is based in Petah Tikva, Israel. Ilex Medical is traded on Tel Aviv Stock Exchange in Israel.

Ilex Medical Stock Technical Analysis

Ilex Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ilex Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ilex Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Ilex Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ilex Medical's price direction in advance. Along with the technical and fundamental analysis of Ilex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ilex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ilex Stock analysis

When running Ilex Medical's price analysis, check to measure Ilex Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ilex Medical is operating at the current time. Most of Ilex Medical's value examination focuses on studying past and present price action to predict the probability of Ilex Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ilex Medical's price. Additionally, you may evaluate how the addition of Ilex Medical to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope