Ilex Medical (Israel) Price History
ILX Stock | 7,859 156.00 2.03% |
If you're considering investing in Ilex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ilex Medical stands at 7,859, as last reported on the 30th of November, with the highest price reaching 7,954 and the lowest price hitting 7,459 during the day. Ilex Medical appears to be very steady, given 3 months investment horizon. Ilex Medical holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ilex Medical, which you can use to evaluate the volatility of the firm. Please utilize Ilex Medical's Risk Adjusted Performance of 0.0791, market risk adjusted performance of (0.54), and Downside Deviation of 2.15 to validate if our risk estimates are consistent with your expectations.
Ilex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ilex |
Sharpe Ratio = 0.147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ILX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Ilex Medical is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ilex Medical by adding it to a well-diversified portfolio.
Ilex Medical Stock Price History Chart
There are several ways to analyze Ilex Stock price data. The simplest method is using a basic Ilex candlestick price chart, which shows Ilex Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 7859.0 |
Lowest Price | October 15, 2024 | 6112.0 |
Ilex Medical November 30, 2024 Stock Price Synopsis
Various analyses of Ilex Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ilex Stock. It can be used to describe the percentage change in the price of Ilex Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ilex Stock.Ilex Medical Price Rate Of Daily Change | 1.02 | |
Ilex Medical Price Daily Balance Of Power | 0.32 | |
Ilex Medical Price Action Indicator | 230.50 |
Ilex Medical November 30, 2024 Stock Price Analysis
Ilex Stock Price History Data
The price series of Ilex Medical for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1747.0 with a coefficient of variation of 4.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6527.36. The median price for the last 90 days is 6483.0. The company completed dividends distribution on 2022-03-23.Open | High | Low | Close | Volume | ||
11/30/2024 | 7,646 | 7,954 | 7,459 | 7,859 | ||
11/28/2024 | 7,646 | 7,954 | 7,459 | 7,859 | 2,393 | |
11/27/2024 | 7,136 | 7,703 | 7,039 | 7,703 | 5,135 | |
11/26/2024 | 6,738 | 7,129 | 6,738 | 7,125 | 50,822 | |
11/25/2024 | 6,730 | 6,788 | 6,681 | 6,788 | 1,083 | |
11/21/2024 | 6,659 | 6,659 | 6,584 | 6,659 | 1,108 | |
11/20/2024 | 6,478 | 6,630 | 6,450 | 6,630 | 3,436 | |
11/19/2024 | 6,483 | 6,568 | 6,418 | 6,483 | 3,093 | |
11/18/2024 | 6,516 | 6,600 | 6,423 | 6,502 | 3,629 | |
11/14/2024 | 6,599 | 6,599 | 6,395 | 6,479 | 13,919 | |
11/13/2024 | 6,562 | 6,575 | 6,560 | 6,575 | 986.00 | |
11/12/2024 | 6,497 | 6,593 | 6,369 | 6,579 | 4,255 | |
11/11/2024 | 6,360 | 6,498 | 6,360 | 6,498 | 862.00 | |
11/07/2024 | 6,324 | 6,464 | 6,310 | 6,310 | 4,012 | |
11/06/2024 | 6,497 | 6,497 | 6,400 | 6,400 | 283.00 | |
11/05/2024 | 6,523 | 6,523 | 6,309 | 6,476 | 317.00 | |
11/04/2024 | 6,547 | 6,586 | 6,488 | 6,586 | 801.00 | |
10/31/2024 | 6,575 | 6,575 | 6,200 | 6,419 | 1,951 | |
10/30/2024 | 6,422 | 6,432 | 6,299 | 6,330 | 4,020 | |
10/29/2024 | 6,292 | 6,490 | 6,291 | 6,435 | 3,873 | |
10/28/2024 | 6,574 | 6,574 | 6,233 | 6,300 | 1,007 | |
10/22/2024 | 6,479 | 6,479 | 6,157 | 6,260 | 636.00 | |
10/21/2024 | 6,200 | 6,397 | 6,169 | 6,179 | 1,286 | |
10/15/2024 | 6,152 | 6,152 | 6,054 | 6,112 | 22,459 | |
10/14/2024 | 6,230 | 6,230 | 6,152 | 6,180 | 2,661 | |
10/10/2024 | 6,242 | 6,243 | 6,106 | 6,189 | 692.00 | |
10/09/2024 | 6,236 | 6,385 | 6,236 | 6,316 | 485.00 | |
10/08/2024 | 6,200 | 6,304 | 6,200 | 6,211 | 936.00 | |
10/07/2024 | 6,187 | 6,273 | 6,136 | 6,136 | 4,511 | |
10/01/2024 | 6,387 | 6,387 | 6,211 | 6,211 | 21.00 | |
09/30/2024 | 6,427 | 6,427 | 6,380 | 6,380 | 2,715 | |
09/26/2024 | 6,330 | 6,400 | 6,330 | 6,350 | 380.00 | |
09/25/2024 | 6,316 | 6,414 | 6,304 | 6,319 | 886.00 | |
09/24/2024 | 6,288 | 6,545 | 6,288 | 6,323 | 458.00 | |
09/23/2024 | 6,519 | 6,519 | 6,300 | 6,300 | 432.00 | |
09/19/2024 | 6,659 | 6,659 | 6,226 | 6,226 | 21,668 | |
09/18/2024 | 6,413 | 6,681 | 6,311 | 6,490 | 536.00 | |
09/17/2024 | 6,354 | 6,355 | 6,200 | 6,200 | 2,440 | |
09/16/2024 | 6,318 | 6,355 | 6,166 | 6,355 | 4,963 | |
09/12/2024 | 6,430 | 6,430 | 6,396 | 6,430 | 27.00 | |
09/11/2024 | 6,170 | 6,170 | 6,170 | 6,170 | 71.00 | |
09/10/2024 | 6,293 | 6,293 | 6,189 | 6,190 | 6,074 | |
09/09/2024 | 6,228 | 6,348 | 6,226 | 6,291 | 7,051 | |
09/05/2024 | 6,401 | 6,608 | 6,401 | 6,565 | 1,060 | |
09/04/2024 | 6,615 | 6,648 | 6,450 | 6,450 | 2,502 | |
09/03/2024 | 6,680 | 6,760 | 6,667 | 6,760 | 1,573 | |
09/02/2024 | 6,650 | 6,866 | 6,600 | 6,749 | 22,049 | |
08/29/2024 | 6,367 | 6,532 | 6,367 | 6,532 | 9,163 | |
08/28/2024 | 6,331 | 6,549 | 6,331 | 6,481 | 33,372 | |
08/27/2024 | 6,445 | 6,489 | 6,290 | 6,374 | 671.00 | |
08/26/2024 | 6,480 | 6,480 | 6,434 | 6,435 | 431.00 | |
08/22/2024 | 6,465 | 6,600 | 6,217 | 6,500 | 35,267 | |
08/21/2024 | 6,640 | 6,640 | 6,377 | 6,591 | 591.00 | |
08/20/2024 | 6,690 | 6,742 | 6,638 | 6,638 | 671.00 | |
08/19/2024 | 6,690 | 6,690 | 6,690 | 6,690 | 47.00 | |
08/15/2024 | 6,671 | 6,947 | 6,671 | 6,859 | 146.00 | |
08/14/2024 | 6,651 | 6,964 | 6,631 | 6,718 | 314.00 | |
08/12/2024 | 6,657 | 6,714 | 6,656 | 6,683 | 115.00 | |
08/08/2024 | 6,854 | 6,854 | 6,744 | 6,758 | 74.00 | |
08/07/2024 | 6,602 | 6,750 | 6,601 | 6,692 | 1,107 | |
08/06/2024 | 6,849 | 6,849 | 6,704 | 6,704 | 264.00 |
About Ilex Medical Stock history
Ilex Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ilex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ilex Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ilex Medical stock prices may prove useful in developing a viable investing in Ilex Medical
Ilex Medical Ltd engages in marketing, selling, and supporting equipment, disposables, and reagents for laboratories and healthcare establishments in Israel and South Africa. Ilex Medical Ltd was founded in 1977 and is based in Petah Tikva, Israel. Ilex Medical is traded on Tel Aviv Stock Exchange in Israel.
Ilex Medical Stock Technical Analysis
Ilex Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Ilex Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ilex Medical's price direction in advance. Along with the technical and fundamental analysis of Ilex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ilex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0791 | |||
Jensen Alpha | 0.261 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0392 | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ilex Stock analysis
When running Ilex Medical's price analysis, check to measure Ilex Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ilex Medical is operating at the current time. Most of Ilex Medical's value examination focuses on studying past and present price action to predict the probability of Ilex Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ilex Medical's price. Additionally, you may evaluate how the addition of Ilex Medical to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |