Columbia Integrated Large Fund Price History
| ILVEX Fund | USD 15.78 0.00 0.00% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Integrated stands at 15.78, as last reported on the 11th of December 2024, with the highest price reaching 15.78 and the lowest price hitting 15.78 during the day. Columbia Integrated appears to be very steady, given 3 months investment horizon. Columbia Integrated Large secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the fund had a 0.29% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Columbia Integrated Large, which you can use to evaluate the volatility of the entity. Please makes use of Columbia Integrated's Risk Adjusted Performance of 0.2058, coefficient of variation of 350.41, and Mean Deviation of 0.5276 to double-check if our risk estimates are consistent with your expectations.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.2854
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ILVEX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Columbia Integrated is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Integrated by adding it to a well-diversified portfolio.
Columbia Integrated Mutual Fund Price History Chart
There are several ways to analyze Columbia Integrated Large Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Integrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/11/2024 | 15.78 | 15.78 | 15.78 | 15.78 | ||
| 11/25/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
| 11/22/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
| 11/21/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
| 11/20/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
| 11/19/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
| 11/18/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
| 11/15/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
| 11/14/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 11/13/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
| 11/12/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
| 11/11/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
| 11/08/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
| 11/07/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
| 11/06/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
| 11/05/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
| 11/04/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
| 11/01/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
| 10/31/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
| 10/30/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
| 10/29/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
| 10/28/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
| 10/25/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
| 10/24/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
| 10/23/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
| 10/22/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
| 10/21/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
| 10/18/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
| 10/17/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
| 10/16/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
| 10/15/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
| 10/14/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
| 10/11/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
| 10/10/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
| 10/09/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
| 10/08/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
| 10/07/2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
| 10/04/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
| 10/03/2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
| 10/02/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
| 10/01/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
| 09/30/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
| 09/27/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
| 09/26/2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
| 09/25/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
| 09/24/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
| 09/23/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
| 09/20/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
| 09/19/2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
| 09/18/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
| 09/17/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
| 09/16/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
| 09/13/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
| 09/12/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
| 09/11/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
| 09/10/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
| 09/09/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
| 09/06/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
| 09/05/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
| 09/04/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
| 09/03/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 |
About Columbia Integrated Mutual Fund history
Columbia Integrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Integrated Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Integrated stock prices may prove useful in developing a viable investing in Columbia Integrated
The fund invests at least 80 percent of its assets in a broadly diversified portfolio of common stocks of large-sized U.S. companies similar in size, at the time of purchase, to those within the Russell 1000 Value Index. Columbia Integrated is traded on NASDAQ Exchange in the United States.
Columbia Integrated Mutual Fund Technical Analysis
Columbia Integrated technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Columbia Integrated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Integrated's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2058 | |||
| Jensen Alpha | 0.1883 | |||
| Total Risk Alpha | 0.0786 | |||
| Sortino Ratio | 0.1475 | |||
| Treynor Ratio | 22.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Integrated financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Integrated security.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |