Vy Jpmorgan Emerging Fund Price History

IJPTX Fund  USD 12.64  0.08  0.63%   
Below is the normalized historical share price chart for Vy Jpmorgan Emerging extending back to January 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy Jpmorgan stands at 12.64, as last reported on the 12th of December 2024, with the highest price reaching 12.64 and the lowest price hitting 12.64 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IJPTX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider IJPTX Mutual Fund to be very steady. Vy Jpmorgan Emerging retains Efficiency (Sharpe Ratio) of 0.0379, which indicates the fund had a 0.0379% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Vy Jpmorgan, which you can use to evaluate the volatility of the fund. Please validate Vy Jpmorgan's Risk Adjusted Performance of 0.0655, downside deviation of 0.8066, and Mean Deviation of 0.6612 to confirm if the risk estimate we provide is consistent with the expected return of 0.0323%.
  
IJPTX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0379

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIJPTX

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Vy Jpmorgan is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy Jpmorgan by adding it to a well-diversified portfolio.

Vy Jpmorgan Mutual Fund Price History Chart

There are several ways to analyze Vy Jpmorgan Emerging Fund price data. The simplest method is using a basic IJPTX candlestick price chart, which shows Vy Jpmorgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202413.35
Lowest PriceNovember 29, 202412.29

Vy Jpmorgan December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Vy Jpmorgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IJPTX Mutual Fund. It can be used to describe the percentage change in the price of Vy Jpmorgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IJPTX Mutual Fund.
Vy Jpmorgan Price Rate Of Daily Change 0.99 
Vy Jpmorgan Price Action Indicator(0.04)

Vy Jpmorgan December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vy Jpmorgan Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vy Jpmorgan intraday prices and daily technical indicators to check the level of noise trading in Vy Jpmorgan Emerging Fund and then apply it to test your longer-term investment strategies against IJPTX.

IJPTX Mutual Fund Price History Data

The price series of Vy Jpmorgan for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.22 with a coefficient of variation of 2.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.75. The median price for the last 90 days is 12.75. The company completed dividends distribution on July 12, 2019.
OpenHighLowCloseVolume
12/12/2024 12.64  12.64  12.64  12.64  1.00 
12/11/2024 12.72  12.72  12.72  12.72  1.00 
12/10/2024 12.61  12.61  12.61  12.61  1.00 
12/09/2024 12.75  12.75  12.75  12.75  1.00 
12/06/2024 12.61  12.61  12.61  12.61  1.00 
12/05/2024 12.60  12.60  12.60  12.60  1.00 
12/04/2024 12.51  12.51  12.51  12.51  1.00 
12/03/2024 12.42  12.42  12.42  12.42  1.00 
12/02/2024 12.34  12.34  12.34  12.34  1.00 
11/29/2024 12.29  12.29  12.29  12.29  1.00 
11/27/2024 12.32  12.32  12.32  12.32  1.00 
11/26/2024 12.40  12.40  12.40  12.40  1.00 
11/25/2024 12.49  12.49  12.49  12.49  1.00 
11/22/2024 12.46  12.46  12.46  12.46  1.00 
11/21/2024 12.39  12.39  12.39  12.39  1.00 
11/20/2024 12.43  12.43  12.43  12.43  1.00 
11/19/2024 12.43  12.43  12.43  12.43  1.00 
11/18/2024 12.41  12.41  12.41  12.41  1.00 
11/15/2024 12.33  12.33  12.33  12.33  1.00 
11/14/2024 12.42  12.42  12.42  12.42  1.00 
11/13/2024 12.48  12.48  12.48  12.48  1.00 
11/12/2024 12.58  12.58  12.58  12.58  1.00 
11/11/2024 12.79  12.79  12.79  12.79  1.00 
11/08/2024 12.85  12.85  12.85  12.85  1.00 
11/07/2024 13.00  13.00  13.00  13.00  1.00 
11/06/2024 12.87  12.87  12.87  12.87  1.00 
11/05/2024 12.92  12.92  12.92  12.92  1.00 
11/04/2024 12.75  12.75  12.75  12.75  1.00 
11/01/2024 12.68  12.68  12.68  12.68  1.00 
10/31/2024 12.60  12.60  12.60  12.60  1.00 
10/30/2024 12.73  12.73  12.73  12.73  1.00 
10/29/2024 12.85  12.85  12.85  12.85  1.00 
10/28/2024 12.88  12.88  12.88  12.88  1.00 
10/25/2024 12.87  12.87  12.87  12.87  1.00 
10/24/2024 12.87  12.87  12.87  12.87  1.00 
10/23/2024 12.85  12.85  12.85  12.85  1.00 
10/22/2024 12.91  12.91  12.91  12.91  1.00 
10/21/2024 12.98  12.98  12.98  12.98  1.00 
10/18/2024 13.06  13.06  13.06  13.06  1.00 
10/17/2024 12.93  12.93  12.93  12.93  1.00 
10/16/2024 12.96  12.96  12.96  12.96  1.00 
10/15/2024 12.93  12.93  12.93  12.93  1.00 
10/14/2024 13.18  13.18  13.18  13.18  1.00 
10/11/2024 13.17  13.17  13.17  13.17  1.00 
10/10/2024 13.11  13.11  13.11  13.11  1.00 
10/09/2024 13.13  13.13  13.13  13.13  1.00 
10/08/2024 13.22  13.22  13.22  13.22  1.00 
10/07/2024 13.32  13.32  13.32  13.32  1.00 
10/04/2024 13.35  13.35  13.35  13.35  1.00 
10/03/2024 13.19  13.19  13.19  13.19  1.00 
10/02/2024 13.28  13.28  13.28  13.28  1.00 
10/01/2024 13.17  13.17  13.17  13.17  1.00 
09/30/2024 13.10  13.10  13.10  13.10  1.00 
09/27/2024 13.27  13.27  13.27  13.27  1.00 
09/26/2024 13.25  13.25  13.25  13.25  1.00 
09/25/2024 12.93  12.93  12.93  12.93  1.00 
09/24/2024 12.97  12.97  12.97  12.97  1.00 
09/23/2024 12.67  12.67  12.67  12.67  1.00 
09/20/2024 12.58  12.58  12.58  12.58  1.00 
09/19/2024 12.65  12.65  12.65  12.65  1.00 
09/18/2024 12.43  12.43  12.43  12.43  1.00 

About Vy Jpmorgan Mutual Fund history

Vy Jpmorgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IJPTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy Jpmorgan Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy Jpmorgan stock prices may prove useful in developing a viable investing in Vy Jpmorgan
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in the equity securities and equity-related instruments of issuers located in at least three countries with emerging securities markets. Countries with emerging markets include most countries in the world except Australia, Canada, Japan, New Zealand, the United Kingdom, the United States, and most of the countries of western Europe.

Vy Jpmorgan Mutual Fund Technical Analysis

Vy Jpmorgan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vy Jpmorgan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vy Jpmorgan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Vy Jpmorgan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vy Jpmorgan's price direction in advance. Along with the technical and fundamental analysis of IJPTX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IJPTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IJPTX Mutual Fund

Vy Jpmorgan financial ratios help investors to determine whether IJPTX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IJPTX with respect to the benefits of owning Vy Jpmorgan security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities