Cbre Clarion Global Fund Price History
| IGR Fund | USD 5.26 0.03 0.57% |
Below is the normalized historical share price chart for Cbre Clarion Global extending back to February 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cbre Clarion stands at 5.26, as last reported on the 27th of February, with the highest price reaching 5.27 and the lowest price hitting 5.21 during the day.
If you're considering investing in CBRE Fund, it is important to understand the factors that can impact its price. Cbre Clarion Global secures Sharpe Ratio (or Efficiency) of -0.0596, which signifies that the fund had a -0.0596 % return per unit of risk over the last 3 months. Cbre Clarion Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cbre Clarion's Mean Deviation of 1.04, standard deviation of 1.52, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
CBRE Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CBRE |
Sharpe Ratio = -0.0596
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IGR |
Estimated Market Risk
| 1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cbre Clarion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cbre Clarion by adding Cbre Clarion to a well-diversified portfolio.
Market Capitalization 1 B |
Cbre Clarion Fund Price History Chart
There are several ways to analyze Cbre Clarion Global Fund price data. The simplest method is using a basic CBRE candlestick price chart, which shows Cbre Clarion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 5.6 |
| Lowest Price | January 10, 2025 | 4.68 |
Cbre Clarion February 27, 2025 Fund Price Synopsis
Various analyses of Cbre Clarion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBRE Fund. It can be used to describe the percentage change in the price of Cbre Clarion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBRE Fund.| Cbre Clarion Price Daily Balance Of Power | 0.50 | |
| Cbre Clarion Price Action Indicator | 0.03 | |
| Cbre Clarion Accumulation Distribution | 3,926 | |
| Cbre Clarion Price Rate Of Daily Change | 1.01 |
Cbre Clarion February 27, 2025 Fund Price Analysis
CBRE Fund Price History Data
The price series of Cbre Clarion for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.92 with a coefficient of variation of 4.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.14. The median price for the last 90 days is 5.16. The company completed dividends distribution on 2022-10-19.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 5.27 | 5.27 | 5.21 | 5.26 | 344,823 | |
| 02/25/2025 | 5.22 | 5.26 | 5.22 | 5.23 | 814,482 | |
| 02/24/2025 | 5.24 | 5.24 | 5.17 | 5.19 | 748,353 | |
| 02/21/2025 | 5.24 | 5.24 | 5.20 | 5.22 | 530,660 | |
| 02/20/2025 | 5.25 | 5.28 | 5.21 | 5.21 | 825,239 | |
| 02/19/2025 | 5.24 | 5.28 | 5.21 | 5.28 | 1,217,264 | |
| 02/18/2025 | 5.26 | 5.28 | 5.22 | 5.27 | 846,775 | |
| 02/14/2025 | 5.26 | 5.29 | 5.24 | 5.26 | 842,949 | |
| 02/13/2025 | 5.23 | 5.26 | 5.21 | 5.26 | 709,756 | |
| 02/12/2025 | 5.18 | 5.23 | 5.17 | 5.23 | 927,064 | |
| 02/11/2025 | 5.22 | 5.24 | 5.19 | 5.24 | 838,410 | |
| 02/10/2025 | 5.18 | 5.25 | 5.15 | 5.24 | 1,553,568 | |
| 02/07/2025 | 5.19 | 5.20 | 5.14 | 5.18 | 688,206 | |
| 02/06/2025 | 5.11 | 5.18 | 5.10 | 5.16 | 840,598 | |
| 02/05/2025 | 5.13 | 5.15 | 5.07 | 5.10 | 810,682 | |
| 02/04/2025 | 5.10 | 5.14 | 5.06 | 5.11 | 819,436 | |
| 02/03/2025 | 5.11 | 5.20 | 5.03 | 5.10 | 1,060,923 | |
| 01/31/2025 | 5.10 | 5.16 | 5.08 | 5.12 | 957,593 | |
| 01/30/2025 | 5.09 | 5.12 | 5.02 | 5.11 | 908,959 | |
| 01/29/2025 | 5.16 | 5.17 | 5.02 | 5.08 | 526,899 | |
| 01/28/2025 | 5.17 | 5.20 | 5.12 | 5.15 | 521,925 | |
| 01/27/2025 | 5.08 | 5.14 | 5.04 | 5.13 | 897,416 | |
| 01/24/2025 | 5.07 | 5.11 | 5.02 | 5.09 | 860,589 | |
| 01/23/2025 | 5.13 | 5.13 | 5.00 | 5.08 | 861,073 | |
| 01/22/2025 | 5.21 | 5.22 | 5.10 | 5.13 | 726,647 | |
| 01/21/2025 | 5.16 | 5.21 | 5.15 | 5.21 | 811,480 | |
| 01/17/2025 | 5.08 | 5.17 | 5.08 | 5.15 | 1,044,350 | |
| 01/16/2025 | 5.00 | 5.08 | 4.98 | 5.06 | 1,449,192 | |
| 01/15/2025 | 4.97 | 4.98 | 4.89 | 4.92 | 1,059,152 | |
| 01/14/2025 | 4.79 | 4.86 | 4.75 | 4.85 | 751,471 | |
| 01/13/2025 | 4.70 | 4.77 | 4.69 | 4.75 | 678,013 | |
| 01/10/2025 | 4.74 | 4.77 | 4.67 | 4.68 | 749,790 | |
| 01/08/2025 | 4.75 | 4.83 | 4.67 | 4.81 | 838,964 | |
| 01/07/2025 | 4.79 | 4.81 | 4.69 | 4.75 | 1,072,344 | |
| 01/06/2025 | 4.88 | 4.88 | 4.75 | 4.77 | 797,776 | |
| 01/03/2025 | 4.70 | 4.84 | 4.70 | 4.83 | 687,648 | |
| 01/02/2025 | 4.74 | 4.76 | 4.66 | 4.69 | 1,080,904 | |
| 12/31/2024 | 4.75 | 4.81 | 4.66 | 4.70 | 1,838,454 | |
| 12/30/2024 | 4.82 | 4.82 | 4.68 | 4.70 | 2,540,760 | |
| 12/27/2024 | 4.94 | 4.94 | 4.82 | 4.86 | 1,179,070 | |
| 12/26/2024 | 4.89 | 5.00 | 4.89 | 4.94 | 981,882 | |
| 12/24/2024 | 4.85 | 4.91 | 4.84 | 4.91 | 616,827 | |
| 12/23/2024 | 4.87 | 4.89 | 4.83 | 4.88 | 869,080 | |
| 12/20/2024 | 4.80 | 4.89 | 4.77 | 4.86 | 1,137,285 | |
| 12/19/2024 | 4.78 | 4.87 | 4.76 | 4.81 | 1,660,599 | |
| 12/18/2024 | 5.06 | 5.09 | 4.70 | 4.70 | 1,784,760 | |
| 12/17/2024 | 5.12 | 5.15 | 5.03 | 5.03 | 882,564 | |
| 12/16/2024 | 5.30 | 5.30 | 5.07 | 5.13 | 1,245,803 | |
| 12/13/2024 | 5.27 | 5.31 | 5.24 | 5.26 | 455,122 | |
| 12/12/2024 | 5.29 | 5.32 | 5.24 | 5.27 | 661,046 | |
| 12/11/2024 | 5.33 | 5.36 | 5.29 | 5.31 | 475,670 | |
| 12/10/2024 | 5.49 | 5.49 | 5.31 | 5.32 | 627,536 | |
| 12/09/2024 | 5.49 | 5.50 | 5.45 | 5.49 | 409,068 | |
| 12/06/2024 | 5.51 | 5.53 | 5.45 | 5.49 | 402,090 | |
| 12/05/2024 | 5.54 | 5.54 | 5.48 | 5.53 | 371,519 | |
| 12/04/2024 | 5.53 | 5.54 | 5.49 | 5.50 | 555,432 | |
| 12/03/2024 | 5.51 | 5.55 | 5.50 | 5.54 | 430,109 | |
| 12/02/2024 | 5.62 | 5.62 | 5.48 | 5.49 | 456,943 | |
| 11/29/2024 | 5.60 | 5.69 | 5.58 | 5.60 | 489,840 | |
| 11/27/2024 | 5.57 | 5.58 | 5.54 | 5.57 | 439,762 | |
| 11/26/2024 | 5.52 | 5.53 | 5.49 | 5.50 | 388,949 |
About Cbre Clarion Fund history
Cbre Clarion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cbre Clarion Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cbre Clarion stock prices may prove useful in developing a viable investing in Cbre Clarion
CBRE Clarion Global Real Estate Income Fund specializes in investments in various property types, including office, retail, diversified, apartments, industrials, hotels, healthcare, and storage. It invests in the public equity markets across the developed markets of North America, Europe, Australia, and Asia. The fund seeks to invest in stocks of companies operating across the real estate sector including REITs. It invests in stocks of companies across diversified market capitalizations. The fund employs fundamental analysis to create its portfolio. It conducts in-house research to make its investments.
Cbre Clarion Fund Technical Analysis
Cbre Clarion technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Cbre Clarion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cbre Clarion's price direction in advance. Along with the technical and fundamental analysis of CBRE Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CBRE Fund
Cbre Clarion financial ratios help investors to determine whether CBRE Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CBRE with respect to the benefits of owning Cbre Clarion security.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |