Indo Global Exchange Stock Price History
IGEX Stock | USD 0.0007 0.0001 16.67% |
If you're considering investing in Indo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Indo Global stands at 0.0007, as last reported on the 29th of November, with the highest price reaching 0.0007 and the lowest price hitting 0.0005 during the day. Indo Global is out of control given 3 months investment horizon. Indo Global Exchange holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-two different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use Indo Global Exchange Market Risk Adjusted Performance of 1.51, risk adjusted performance of 0.1264, and Standard Deviation of 7.08 to evaluate company specific risk that cannot be diversified away.
Indo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Indo |
Sharpe Ratio = 0.157
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IGEX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.25 actual daily | 64 64% of assets are less volatile |
Expected Return
1.14 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Indo Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indo Global by adding it to a well-diversified portfolio.
Indo Global Pink Sheet Price History Chart
There are several ways to analyze Indo Stock price data. The simplest method is using a basic Indo candlestick price chart, which shows Indo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 7.0E-4 |
Lowest Price | September 5, 2024 | 4.0E-4 |
Indo Global November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Indo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indo Pink Sheet. It can be used to describe the percentage change in the price of Indo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indo Pink Sheet.Indo Global Price Daily Balance Of Power | 0.50 | |
Indo Global Price Rate Of Daily Change | 1.17 |
Indo Global November 29, 2024 Pink Sheet Price Analysis
Indo Pink Sheet Price History Data
The price series of Indo Global for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 13.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:4 stock split on 6th of August 2013.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | ||
11/27/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 4,614,024 | |
11/26/2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 42,569,490 | |
11/25/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8,221,194 | |
11/22/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 16,454,756 | |
11/21/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,040,444 | |
11/20/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 454,500 | |
11/19/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,132,690 | |
11/18/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 17,745,586 | |
11/15/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,960,333 | |
11/14/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,457,384 | |
11/13/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,893,302 | |
11/12/2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 10,209,978 | |
11/11/2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 3,355,375 | |
11/08/2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 19,123,942 | |
11/07/2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 376,916 | |
11/06/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,555,000 | |
11/05/2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 483,000 | |
11/04/2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 10,658,360 | |
11/01/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,661,332 | |
10/31/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,326,500 | |
10/30/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,348,778 | |
10/29/2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 78,734,602 | |
10/28/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,974,164 | |
10/25/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,490,293 | |
10/24/2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 10,534,150 | |
10/23/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 21,006,232 | |
10/22/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/21/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,047,279 | |
10/18/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,653,306 | |
10/17/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 877,595 | |
10/16/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 414,750 | |
10/15/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,847,347 | |
10/14/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,186,250 | |
10/11/2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 71,750 | |
10/10/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 30,526,911 | |
10/09/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,786,850 | |
10/08/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,500 | |
10/07/2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 21,502,491 | |
10/04/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 912,000 | |
10/03/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 17,011,050 | |
10/02/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,050,750 | |
10/01/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,004,242 | |
09/30/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,458,534 | |
09/27/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 530,300 | |
09/26/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,330,553 | |
09/25/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,972,500 | |
09/24/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,654,750 | |
09/23/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,855,849 | |
09/20/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,716,896 | |
09/19/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 921,000 | |
09/18/2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,398,624 | |
09/17/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,377,012 | |
09/16/2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 5,374,033 | |
09/13/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 56,708,643 | |
09/12/2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,703,482 | |
09/11/2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 371,299 | |
09/10/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
09/09/2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 4,418,817 | |
09/06/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 161,500 | |
09/05/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,501,000 |
About Indo Global Pink Sheet history
Indo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indo Global Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indo Global stock prices may prove useful in developing a viable investing in Indo Global
Indo Global Exchange PTE, Ltd., a development stage company, focuses on providing financial market access to customers worldwide. Its platform provides financial market access to approximately 30 equity exchanges for trading in securities and contract for differences. Indo Global is traded on OTC Exchange in the United States.
Indo Global Pink Sheet Technical Analysis
Indo Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Indo Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indo Global's price direction in advance. Along with the technical and fundamental analysis of Indo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1264 | |||
Jensen Alpha | 0.9931 | |||
Total Risk Alpha | 0.0098 | |||
Treynor Ratio | 1.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Indo Pink Sheet Analysis
When running Indo Global's price analysis, check to measure Indo Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indo Global is operating at the current time. Most of Indo Global's value examination focuses on studying past and present price action to predict the probability of Indo Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indo Global's price. Additionally, you may evaluate how the addition of Indo Global to your portfolios can decrease your overall portfolio volatility.