Indo Global Exchange Stock Price History

IGEX Stock  USD 0.0007  0.0001  16.67%   
If you're considering investing in Indo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Indo Global stands at 0.0007, as last reported on the 29th of November, with the highest price reaching 0.0007 and the lowest price hitting 0.0005 during the day. Indo Global is out of control given 3 months investment horizon. Indo Global Exchange holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-two different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use Indo Global Exchange Market Risk Adjusted Performance of 1.51, risk adjusted performance of 0.1264, and Standard Deviation of 7.08 to evaluate company specific risk that cannot be diversified away.
  
Indo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.157

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIGEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.25
  actual daily
64
64% of assets are less volatile

Expected Return

 1.14
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Indo Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indo Global by adding it to a well-diversified portfolio.

Indo Global Pink Sheet Price History Chart

There are several ways to analyze Indo Stock price data. The simplest method is using a basic Indo candlestick price chart, which shows Indo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20247.0E-4
Lowest PriceSeptember 5, 20244.0E-4

Indo Global November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Indo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indo Pink Sheet. It can be used to describe the percentage change in the price of Indo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indo Pink Sheet.
Indo Global Price Daily Balance Of Power 0.50 
Indo Global Price Rate Of Daily Change 1.17 

Indo Global November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indo Global intraday prices and daily technical indicators to check the level of noise trading in Indo Stock and then apply it to test your longer-term investment strategies against Indo.

Indo Pink Sheet Price History Data

The price series of Indo Global for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 13.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:4 stock split on 6th of August 2013.
OpenHighLowCloseVolume
11/29/2024
 0.0007  0.0007  0.0005  0.0007 
11/27/2024 0.0007  0.0007  0.0005  0.0007  4,614,024 
11/26/2024 0.0006  0.0007  0.0005  0.0007  42,569,490 
11/25/2024 0.0006  0.0006  0.0005  0.0006  8,221,194 
11/22/2024 0.0005  0.0006  0.0005  0.0006  16,454,756 
11/21/2024 0.0005  0.0006  0.0005  0.0006  2,040,444 
11/20/2024 0.0006  0.0006  0.0006  0.0006  454,500 
11/19/2024 0.0005  0.0006  0.0005  0.0006  3,132,690 
11/18/2024 0.0005  0.0006  0.0005  0.0006  17,745,586 
11/15/2024 0.0005  0.0006  0.0005  0.0006  4,960,333 
11/14/2024 0.0005  0.0006  0.0005  0.0006  2,457,384 
11/13/2024 0.0006  0.0006  0.0005  0.0006  7,893,302 
11/12/2024 0.0006  0.0006  0.0004  0.0006  10,209,978 
11/11/2024 0.0004  0.0006  0.0004  0.0006  3,355,375 
11/08/2024 0.0006  0.0006  0.0004  0.0006  19,123,942 
11/07/2024 0.0004  0.0006  0.0004  0.0005  376,916 
11/06/2024 0.0005  0.0006  0.0005  0.0006  1,555,000 
11/05/2024 0.0005  0.0006  0.0004  0.0006  483,000 
11/04/2024 0.0006  0.0006  0.0004  0.0006  10,658,360 
11/01/2024 0.0005  0.0006  0.0005  0.0006  3,661,332 
10/31/2024 0.0006  0.0006  0.0005  0.0006  4,326,500 
10/30/2024 0.0005  0.0005  0.0005  0.0005  7,348,778 
10/29/2024 0.0004  0.0006  0.0004  0.0006  78,734,602 
10/28/2024 0.0004  0.0005  0.0004  0.0005  2,974,164 
10/25/2024 0.0004  0.0005  0.0004  0.0005  1,490,293 
10/24/2024 0.0005  0.0005  0.0003  0.0005  10,534,150 
10/23/2024 0.0004  0.0005  0.0004  0.0005  21,006,232 
10/22/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/21/2024 0.0004  0.0005  0.0004  0.0005  2,047,279 
10/18/2024 0.0004  0.0005  0.0004  0.0005  1,653,306 
10/17/2024 0.0004  0.0005  0.0004  0.0005  877,595 
10/16/2024 0.0005  0.0005  0.0004  0.0005  414,750 
10/15/2024 0.0005  0.0005  0.0004  0.0005  4,847,347 
10/14/2024 0.0005  0.0005  0.0005  0.0005  1,186,250 
10/11/2024 0.0004  0.0006  0.0004  0.0006  71,750 
10/10/2024 0.0005  0.0005  0.0004  0.0005  30,526,911 
10/09/2024 0.0004  0.0005  0.0004  0.0005  8,786,850 
10/08/2024 0.0004  0.0005  0.0004  0.0005  5,500 
10/07/2024 0.0005  0.0005  0.0003  0.0005  21,502,491 
10/04/2024 0.0004  0.0005  0.0004  0.0005  912,000 
10/03/2024 0.0004  0.0005  0.0004  0.0005  17,011,050 
10/02/2024 0.0004  0.0005  0.0004  0.0005  1,050,750 
10/01/2024 0.0005  0.0005  0.0004  0.0005  1,004,242 
09/30/2024 0.0004  0.0005  0.0004  0.0005  10,458,534 
09/27/2024 0.0005  0.0005  0.0004  0.0005  530,300 
09/26/2024 0.0004  0.0005  0.0004  0.0005  6,330,553 
09/25/2024 0.0004  0.0005  0.0004  0.0005  1,972,500 
09/24/2024 0.0004  0.0005  0.0004  0.0005  3,654,750 
09/23/2024 0.0004  0.0005  0.0004  0.0005  5,855,849 
09/20/2024 0.0005  0.0005  0.0004  0.0005  6,716,896 
09/19/2024 0.0004  0.0005  0.0004  0.0005  921,000 
09/18/2024 0.0004  0.0005  0.0003  0.0005  1,398,624 
09/17/2024 0.0005  0.0005  0.0004  0.0005  5,377,012 
09/16/2024 0.0005  0.0005  0.0003  0.0005  5,374,033 
09/13/2024 0.0005  0.0005  0.0004  0.0005  56,708,643 
09/12/2024 0.0003  0.0005  0.0003  0.0005  1,703,482 
09/11/2024 0.0004  0.0005  0.0003  0.0005  371,299 
09/10/2024 0.0005  0.0005  0.0005  0.0005  10,000 
09/09/2024 0.0003  0.0005  0.0003  0.0005  4,418,817 
09/06/2024 0.0004  0.0004  0.0003  0.0004  161,500 
09/05/2024 0.0004  0.0004  0.0003  0.0004  4,501,000 

About Indo Global Pink Sheet history

Indo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indo Global Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indo Global stock prices may prove useful in developing a viable investing in Indo Global
Indo Global Exchange PTE, Ltd., a development stage company, focuses on providing financial market access to customers worldwide. Its platform provides financial market access to approximately 30 equity exchanges for trading in securities and contract for differences. Indo Global is traded on OTC Exchange in the United States.

Indo Global Pink Sheet Technical Analysis

Indo Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Indo Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indo Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Indo Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indo Global's price direction in advance. Along with the technical and fundamental analysis of Indo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Indo Pink Sheet Analysis

When running Indo Global's price analysis, check to measure Indo Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indo Global is operating at the current time. Most of Indo Global's value examination focuses on studying past and present price action to predict the probability of Indo Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indo Global's price. Additionally, you may evaluate how the addition of Indo Global to your portfolios can decrease your overall portfolio volatility.