Pimco Investment Grade Etf Price History
| IGCF Etf | CAD 16.87 0.19 1.14% |
Below is the normalized historical share price chart for PIMCO Investment Grade extending back to October 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO Investment stands at 16.87, as last reported on the 11th of December 2024, with the highest price reaching 16.87 and the lowest price hitting 16.87 during the day.
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. As of now, PIMCO Etf is very steady. PIMCO Investment Grade maintains Sharpe Ratio (i.e., Efficiency) of 0.0064, which implies the entity had a 0.0064% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for PIMCO Investment Grade, which you can use to evaluate the volatility of the etf. Please check PIMCO Investment's semi deviation of 0.4193, and Risk Adjusted Performance of 0.0043 to confirm if the risk estimate we provide is consistent with the expected return of 0.0029%.
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 8.9 | 200 Day MA 16.511 | 1 y Volatility 6.8 | 50 Day MA 16.631 | Inception Date 2017-09-29 |
PIMCO |
Sharpe Ratio = 0.0064
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IGCF |
Estimated Market Risk
| 0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PIMCO Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Investment by adding PIMCO Investment to a well-diversified portfolio.
Average Mkt Cap Mil 1.5 K | Market Capitalisation {Big=0, Small=0.09355, Mega=0, Medium=0, Micro=0} |
PIMCO Investment Etf Price History Chart
There are several ways to analyze PIMCO Investment Grade Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 16.98 |
| Lowest Price | November 15, 2024 | 16.15 |
PIMCO Investment December 11, 2024 Etf Price Synopsis
Various analyses of PIMCO Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.| PIMCO Investment Price Rate Of Daily Change | 1.01 | |
| PIMCO Investment Price Action Indicator | 0.10 |
PIMCO Investment December 11, 2024 Etf Price Analysis
PIMCO Etf Price History Data
The price series of PIMCO Investment for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.83 with a coefficient of variation of 1.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.65. The median price for the last 90 days is 16.66. The company completed dividends distribution on August 22, 2019.| Open | High | Low | Close | Volume | ||
12/11/2024 | 16.87 | 16.87 | 16.87 | 16.87 | ||
| 12/09/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 625.00 | |
| 12/06/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
| 12/05/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
| 12/04/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
| 12/03/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
| 12/02/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 6,900 | |
| 11/29/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
| 11/28/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
| 11/27/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
| 11/26/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
| 11/25/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
| 11/22/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
| 11/21/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
| 11/20/2024 | 16.44 | 16.45 | 16.44 | 16.45 | 1,300 | |
| 11/19/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
| 11/18/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1,200 | |
| 11/15/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 200.00 | |
| 11/14/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
| 11/13/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 3,600 | |
| 11/12/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
| 11/11/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
| 11/08/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
| 11/07/2024 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
| 11/06/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
| 11/05/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
| 11/04/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
| 11/01/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
| 10/31/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
| 10/30/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
| 10/29/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
| 10/28/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
| 10/25/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
| 10/24/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 700.00 | |
| 10/23/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
| 10/22/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 200.00 | |
| 10/21/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
| 10/18/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
| 10/17/2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
| 10/16/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
| 10/15/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
| 10/11/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
| 10/10/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
| 10/09/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 100.00 | |
| 10/08/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
| 10/07/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
| 10/04/2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
| 10/03/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
| 10/02/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
| 10/01/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
| 09/30/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 5,100 | |
| 09/27/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
| 09/26/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 100.00 | |
| 09/25/2024 | 16.93 | 16.93 | 16.93 | 16.93 | 1.00 | |
| 09/24/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
| 09/23/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
| 09/20/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
| 09/19/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
| 09/18/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
| 09/17/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
| 09/16/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 |
About PIMCO Investment Etf history
PIMCO Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Investment Grade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Investment stock prices may prove useful in developing a viable investing in PIMCO Investment
The investment objective of the Fund is to maximize current income consistent with preservation of capital and prudent investment management. PIMCO INVESTMENT is traded on Toronto Stock Exchange in Canada.
PIMCO Investment Etf Technical Analysis
PIMCO Investment technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
PIMCO Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PIMCO Investment's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0043 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.25) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in PIMCO Investment Grade. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.