Voya Floating Rate Price History

IFRPXDelisted Fund  USD 8.14  0.00  0.00%   
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Voya Floating stands at 8.14, as last reported on the 30th of December, with the highest price reaching 8.14 and the lowest price hitting 8.14 during the day. We have found twenty-four technical indicators for Voya Floating Rate, which you can use to evaluate the volatility of the fund. Please validate Voya Floating's Semi Deviation of 0.0598, coefficient of variation of 1005.61, and Risk Adjusted Performance of 0.0512 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IFRPX
Based on monthly moving average Voya Floating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Floating by adding Voya Floating to a well-diversified portfolio.

Voya Floating Mutual Fund Price History Chart

There are several ways to analyze Voya Floating Rate Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Voya Mutual Fund Price History Data

The price series of Voya Floating for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.17. The median price for the last 90 days is 8.15. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/30/2024
 8.14  8.14  8.14  8.14 
04/06/2023 8.14  8.14  8.14  8.14  1.00 
04/05/2023 8.14  8.14  8.14  8.14  1.00 
04/04/2023 8.14  8.14  8.14  8.14  1.00 
04/03/2023 8.14  8.14  8.14  8.14  1.00 
03/31/2023 8.14  8.14  8.14  8.14  1.00 
03/30/2023 8.14  8.14  8.14  8.14  1.00 
03/29/2023 8.14  8.14  8.14  8.14  1.00 
03/28/2023 8.14  8.14  8.14  8.14  1.00 
03/27/2023 8.14  8.14  8.14  8.14  1.00 
03/24/2023 8.14  8.14  8.14  8.14  1.00 
03/23/2023 8.16  8.16  8.16  8.16  1.00 
03/22/2023 8.15  8.15  8.15  8.15  1.00 
03/21/2023 8.14  8.14  8.14  8.14  1.00 
03/20/2023 8.12  8.12  8.12  8.12  1.00 
03/17/2023 8.14  8.14  8.14  8.14  1.00 
03/16/2023 8.15  8.15  8.15  8.15  1.00 
03/15/2023 8.16  8.16  8.16  8.16  1.00 
03/14/2023 8.20  8.20  8.20  8.20  1.00 
03/13/2023 8.19  8.19  8.19  8.19  1.00 
03/10/2023 8.25  8.25  8.25  8.25  1.00 
03/09/2023 8.26  8.26  8.26  8.26  1.00 
03/08/2023 8.27  8.27  8.27  8.27  1.00 
03/07/2023 8.27  8.27  8.27  8.27  1.00 
03/06/2023 8.27  8.27  8.27  8.27  1.00 
03/03/2023 8.26  8.26  8.26  8.26  1.00 
03/02/2023 8.26  8.26  8.26  8.26  1.00 
03/01/2023 8.26  8.26  8.26  8.26  1.00 
02/28/2023 8.27  8.27  8.27  8.27  1.00 
02/27/2023 8.27  8.27  8.21  8.21  1.00 
02/24/2023 8.27  8.27  8.21  8.21  1.00 
02/23/2023 8.27  8.27  8.21  8.21  1.00 
02/22/2023 8.26  8.26  8.20  8.20  1.00 
02/21/2023 8.27  8.27  8.21  8.21  1.00 
02/17/2023 8.26  8.26  8.20  8.20  1.00 
02/16/2023 8.28  8.28  8.22  8.22  1.00 
02/15/2023 8.28  8.28  8.22  8.22  1.00 
02/14/2023 8.29  8.29  8.23  8.23  1.00 
02/13/2023 8.29  8.29  8.23  8.23  1.00 
02/10/2023 8.29  8.29  8.23  8.23  1.00 
02/09/2023 8.30  8.30  8.24  8.24  1.00 
02/08/2023 8.30  8.30  8.24  8.24  1.00 
02/07/2023 8.30  8.30  8.24  8.24  1.00 
02/06/2023 8.30  8.30  8.24  8.24  1.00 
02/03/2023 8.31  8.31  8.25  8.25  1.00 
02/02/2023 8.30  8.30  8.24  8.24  1.00 
02/01/2023 8.28  8.28  8.22  8.22  1.00 
01/31/2023 8.28  8.28  8.22  8.22  1.00 
01/30/2023 8.28  8.28  8.15  8.15  1.00 
01/27/2023 8.28  8.28  8.15  8.15  1.00 
01/26/2023 8.27  8.27  8.14  8.14  1.00 
01/25/2023 8.27  8.27  8.14  8.14  1.00 
01/24/2023 8.27  8.27  8.14  8.14  1.00 
01/23/2023 8.26  8.26  8.13  8.13  1.00 
01/20/2023 8.26  8.26  8.13  8.13  1.00 
01/19/2023 8.26  8.26  8.13  8.13  1.00 
01/18/2023 8.27  8.27  8.14  8.14  1.00 
01/17/2023 8.26  8.26  8.13  8.13  1.00 
01/13/2023 8.26  8.26  8.13  8.13  1.00 
01/12/2023 8.25  8.25  8.12  8.12  1.00 
01/11/2023 8.23  8.23  8.10  8.10  1.00 

About Voya Floating Mutual Fund history

Voya Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Floating stock prices may prove useful in developing a viable investing in Voya Floating

Voya Floating Mutual Fund Technical Analysis

Voya Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Voya Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Floating's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Consideration for investing in Voya Mutual Fund

If you are still planning to invest in Voya Floating Rate check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Voya Floating's history and understand the potential risks before investing.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities