Intact Financial Stock Price History

IFC Stock  CAD 266.89  0.40  0.15%   
Below is the normalized historical share price chart for Intact Financial extending back to December 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intact Financial stands at 266.89, as last reported on the 29th of November, with the highest price reaching 267.33 and the lowest price hitting 266.31 during the day.
200 Day MA
240.8971
50 Day MA
264.6956
Beta
0.577
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Intact Stock, it is important to understand the factors that can impact its price. As of now, Intact Stock is very steady. Intact Financial holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Intact Financial, which you can use to evaluate the volatility of the firm. Please check out Intact Financial's Market Risk Adjusted Performance of (4.34), downside deviation of 0.9746, and Risk Adjusted Performance of 0.0836 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Intact Financial's Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 58.8 B, while Common Stock Total Equity is likely to drop about 2.2 B. . As of the 29th of November 2024, Price To Sales Ratio is likely to drop to 1.07. In addition to that, Price Earnings Ratio is likely to drop to 14.18. Intact Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIFCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Intact Financial is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intact Financial by adding it to a well-diversified portfolio.
Price Book
2.9456
Price Sales
1.5698
Shares Float
177.5 M
Dividend Share
4.73
Wall Street Target Price
286.4167

Intact Financial Stock Price History Chart

There are several ways to analyze Intact Stock price data. The simplest method is using a basic Intact candlestick price chart, which shows Intact Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024272.71
Lowest PriceSeptember 6, 2024249.45

Intact Financial November 29, 2024 Stock Price Synopsis

Various analyses of Intact Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intact Stock. It can be used to describe the percentage change in the price of Intact Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intact Stock.
Intact Financial Price Action Indicator 0.27 
Intact Financial Price Daily Balance Of Power 0.39 
Intact Financial Accumulation Distribution 159.90 
Intact Financial Price Rate Of Daily Change 1.00 

Intact Financial November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intact Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intact Financial intraday prices and daily technical indicators to check the level of noise trading in Intact Stock and then apply it to test your longer-term investment strategies against Intact.

Intact Stock Price History Data

The price series of Intact Financial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 23.26 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 261.56. The median price for the last 90 days is 264.0. The company completed 3:2 stock split on 22nd of February 2005. Intact Financial completed dividends distribution on 2024-12-16.
OpenHighLowCloseVolume
11/28/2024 266.91  267.33  266.31  266.89  41,907 
11/27/2024 268.85  269.28  264.84  266.49  252,392 
11/26/2024 272.34  275.00  267.08  268.67  242,498 
11/25/2024 271.69  272.00  266.14  267.00  859,274 
11/22/2024 272.69  274.88  270.79  271.68  186,368 
11/21/2024 272.43  274.32  270.33  272.71  233,337 
11/20/2024 269.53  272.60  268.60  272.20  202,851 
11/19/2024 266.37  269.69  265.78  269.07  158,876 
11/18/2024 265.68  268.87  265.50  268.34  299,314 
11/15/2024 268.38  268.67  265.76  266.26  240,630 
11/14/2024 270.27  271.99  267.38  268.61  257,761 
11/13/2024 268.06  270.93  268.04  270.63  232,432 
11/12/2024 267.68  268.31  265.29  268.06  201,260 
11/11/2024 267.12  270.69  266.19  268.01  136,019 
11/08/2024 264.16  267.52  263.65  266.23  214,959 
11/07/2024 262.74  267.35  262.06  263.97  234,770 
11/06/2024 270.79  272.51  259.39  265.02  483,796 
11/05/2024 269.61  273.05  268.74  271.81  149,402 
11/04/2024 268.32  271.50  268.04  269.61  214,347 
11/01/2024 266.53  270.20  265.08  269.16  230,974 
10/31/2024 269.19  270.00  264.69  265.90  420,443 
10/30/2024 269.68  270.88  268.02  270.06  241,884 
10/29/2024 269.39  270.72  268.52  270.47  370,931 
10/28/2024 268.06  270.35  268.06  269.58  190,248 
10/25/2024 266.80  268.87  266.05  267.38  175,978 
10/24/2024 264.06  267.99  263.59  267.44  470,039 
10/23/2024 266.34  268.24  264.16  264.70  163,815 
10/22/2024 266.76  269.84  266.64  267.02  160,675 
10/21/2024 270.43  271.78  266.75  267.54  328,249 
10/18/2024 267.60  271.81  267.39  270.87  334,548 
10/17/2024 265.11  268.50  265.11  267.81  246,709 
10/16/2024 266.26  266.32  262.41  265.11  384,887 
10/15/2024 264.34  267.19  264.34  266.07  604,812 
10/11/2024 258.25  264.57  258.25  264.00  275,028 
10/10/2024 254.64  258.70  254.64  258.52  229,450 
10/09/2024 255.02  256.70  253.92  255.09  167,518 
10/08/2024 254.74  257.01  253.65  255.18  280,813 
10/07/2024 257.84  258.35  253.23  254.81  189,060 
10/04/2024 259.43  260.24  257.79  258.45  138,801 
10/03/2024 262.56  263.60  256.97  259.02  200,177 
10/02/2024 260.45  265.10  260.42  262.68  232,628 
10/01/2024 259.11  262.45  259.05  261.00  382,081 
09/30/2024 260.31  261.32  258.07  259.70  364,126 
09/27/2024 259.29  262.25  259.28  261.13  201,587 
09/26/2024 258.65  259.94  255.51  259.26  303,541 
09/25/2024 254.27  258.11  253.39  257.88  185,440 
09/24/2024 256.42  256.60  253.69  254.31  171,147 
09/23/2024 254.74  256.93  253.60  256.27  126,682 
09/20/2024 252.30  255.47  250.52  255.27  1,147,073 
09/19/2024 253.21  253.50  249.86  251.84  365,314 
09/18/2024 252.01  253.52  249.45  251.28  181,330 
09/17/2024 254.80  255.50  252.06  252.44  191,890 
09/16/2024 253.94  256.00  252.91  254.61  343,883 
09/13/2024 254.71  254.71  250.49  253.16  252,526 
09/12/2024 253.89  254.23  249.54  253.79  288,900 
09/11/2024 250.87  253.58  249.99  253.58  236,800 
09/10/2024 250.88  251.91  248.67  251.91  380,800 
09/09/2024 250.35  252.95  250.35  250.88  269,600 
09/06/2024 251.04  253.20  248.73  249.45  192,700 
09/05/2024 250.86  251.95  249.42  251.30  263,400 
09/04/2024 249.74  251.68  249.46  250.73  194,100 

About Intact Financial Stock history

Intact Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intact Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intact Financial stock prices may prove useful in developing a viable investing in Intact Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding176.2 M145.7 M
Net Income Applicable To Common Shares2.7 B2.9 B

Intact Financial Stock Technical Analysis

Intact Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intact Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intact Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Intact Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intact Financial's price direction in advance. Along with the technical and fundamental analysis of Intact Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Intact Stock

Intact Financial financial ratios help investors to determine whether Intact Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Intact with respect to the benefits of owning Intact Financial security.